HTA

28.39

تغییر روزانه:

0.35%

سالیانه:

11.03%

قیمت روز سال
Aimco 6.92 -0.05 -0.72% -81.26%
Alexandria Real Estate Equities 179.14 1.00 0.56% 18.01%
AvalonBay Communities 196.99 1.46 0.75% 25.28%
Brandywine Realty 13.59 -0.15 -1.09% 36.38%
Boston Properties 108.21 0.05 0.05% 29.04%
Camden Property 123.27 0.58 0.47% 41.25%
CareTrust REIT 23.12 0.03 0.11% 31.14%
CubeSmart 42.65 0.47 1.11% 64.80%
Douglas Emmett 32.88 0.44 1.36% 9.86%
Physicians Realty 18.55 -0.11 -0.59% 13.11%
Duke Realty 46.12 0.19 0.41% 36.09%
EastGroup Properties 155.07 -1.08 -0.69% 41.56%
Equity Residential 74.60 0.55 0.74% 17.46%
Essex Property 291.36 2.48 0.86% 19.94%
Extra Space Storage 147.84 0.60 0.41% 60.70%
Federal Realty Investment 116.23 -0.14 -0.12% 54.25%
Healthpeak Properties, Inc. 33.51 -0.01 -0.03% 41.15%
Highwoods Properties 44.17 -0.29 -0.65% 21.95%
Hudson Pacific Properties 27.48 -0.19 -0.69% 22.08%
Healthcare Realty 31.64 -0.08 -0.25% 3.30%
Healthcare Of America 28.39 0.10 0.35% 11.03%
Kimco Realty 21.43 -0.03 -0.14% 112.39%
Kilroy Realty 67.42 -0.37 -0.55% 14.15%
LTC Properties 40.87 -0.06 -0.15% 15.48%
Mid-America Apartment Communities 159.38 2.35 1.50% 40.77%
Medical Properties 21.50 0.02 0.09% 21.33%
National Health Investors 70.44 -0.66 -0.93% 36.04%
National Retail Properties 47.26 -1.28 -2.64% 51.33%
NorthWest Healthcare Properties REIT 13.34 0.03 0.23% 37.95%
Realty Income 67.54 -0.56 -0.82% 25.03%
Orate Office Properties 27.74 -0.28 -1.00% 9.13%
Omega Healthcare Investors 36.43 -0.07 -0.19% 38.57%
ProLogis 116.20 0.18 0.16% 30.74%
Public Storage 277.16 -0.11 -0.04% 48.27%
Rexford Industrial Realty 54.48 -0.55 -1.00% 33.89%
Retail Opportunity Investments 17.73 -0.30 -1.64% 100.68%
Sabra Health Care Reit 17.78 0.05 0.28% 47.74%
SL Green Realty 72.47 -0.45 -0.62% 60.05%
STAG Industrial 36.52 0.19 0.52% 42.05%
Terreno Realty 63.80 -0.36 -0.56% 24.12%
UDR 46.66 0.37 0.80% 23.50%
Vornado Realty 46.51 0.50 1.09% 26.59%
Ventas 54.93 0.16 0.29% 89.15%
Welltower Inc 74.31 -0.39 -0.52% 76.68%
Weingarten Realty Investors 32.90 -0.07 -0.21% 99.27%