قیمت روز سال
Autodesk 279.18 -1.05 -0.37% 58.96%
Akamai 103.74 0.78 0.75% 21.16%
American Tower 235.83 4.63 2.00% 12.53%
Crown Castle International 170.80 3.23 1.93% 30.43%
CyrusOne 70.26 0.36 0.51% 13.09%
CoreSite Realty 124.95 -0.36 -0.29% 11.48%
Computer Task 6.86 -0.03 -0.44% 16.87%
Digital Realty 135.13 0.38 0.28% 13.31%
Ega Emerging Global Shares 27.00 0.26 0.97% 19.00%
FactSet Research Systems 339.71 8.84 2.65% 30.59%
F5 Networks 163.94 1.13 0.69% 13.46%
Hackett 13.95 0.08 0.57% -8.52%
Information Services 2.87 -0.12 -3.97% 17.62%
Interxion 74.25 -4.23 -5.39% -11.72%
Perficient 45.55 0.11 0.24% 9.08%
SBA Communications 288.78 1.60 0.56% 24.40%
Synopsys 229.48 2.46 1.08% 69.37%
Servicesource International 1.44 -0.02 -1.30% -2.70%
T-Mobile Us 133.73 0.79 0.59% 72.19%
Virtusa 41.00 -0.03 -0.06% -8.28%
Verizon 60.63 0.22 0.36% 1.12%