ITP

24.03

تغییر روزانه:

-1.52%

سالیانه:

44.76%

قیمت روز سال
Nitto Denko 9,400.00 -100.00 -1.05% 55.37%
AutoCanada 27.85 -1.12 -3.87% 155.04%
AptarGroup 138.83 -0.62 -0.44% 17.43%
Avery Dennison 159.51 -2.27 -1.40% 19.08%
Berry Plastics 52.96 -0.80 -1.49% 11.12%
Ball 90.32 0.39 0.43% 30.56%
Boyd Group Services Inc. 220.84 0.12 0.05% 17.65%
Cascades 14.70 0.14 0.96% 26.07%
Crown 94.97 -0.79 -0.82% 28.85%
CCL Industries 60.36 -0.64 -1.05% 5.89%
Exchange Income Corp 37.71 -0.26 -0.68% -14.91%
Greif 50.47 -1.05 -2.04% 8.47%
Intertape Polymer 24.03 -0.37 -1.52% 44.76%
Johnson & Johnson 160.40 -0.25 -0.16% 8.23%
3M 165.67 -0.74 -0.44% -8.47%
Myers Industries 22.34 -0.01 -0.04% 32.35%
North West Company 32.27 -0.08 -0.25% 14.88%
Owens Corning 82.97 -0.44 -0.53% 28.12%
Owens-Illinois 12.68 -0.28 -2.16% -4.52%
PREMIUM BRANDS 101.59 1.12 1.11% 8.12%
Raven Industries 36.57 -1.06 -2.82% 2.99%
Ritchie Bros. Auctioneers USA 60.35 -1.53 -2.47% 35.56%
Sealed Air 44.28 -0.02 -0.05% 11.42%
Silgan 36.07 -0.21 -0.58% 14.33%
Sonoco Products 60.02 -0.28 -0.46% -0.33%
Ufp Technologies 47.70 0.54 1.15% -0.19%
WINPAK 42.41 0.34 0.81% -13.61%

قیمت روز سال
TSX 17909 -49.06 -0.27% 2.43%