JCOM

122.10

تغییر روزانه:

3.59%

سالیانه:

49.63%

قیمت روز سال
Apple 130.21 0.47 0.36% 67.94%
ACI Worldwide 38.33 0.77 2.05% 41.96%
Adobe Systems 488.73 5.12 1.06% 32.98%
Akamai 110.81 0.63 0.57% 9.55%
Angie's List 13.58 -0.46 -3.28% 76.13%
Ansys 332.38 -0.28 -0.08% 26.37%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Criteo 39.32 1.63 4.32% 291.63%
8X8 28.96 -0.46 -1.56% 52.66%
ETSY Inc 165.51 7.83 4.97% 105.07%
Facebook 319.08 -0.94 -0.29% 50.26%
Fair Isaac 496.17 1.96 0.40% 33.70%
Five9 170.14 2.89 1.73% 62.77%
Fortinet 211.77 5.26 2.55% 54.76%
J2 Global 122.10 4.23 3.59% 49.63%
Limelight Networks 3.02 0.02 0.67% -40.84%
Lyft Inc 50.07 0.27 0.54% 57.55%
Microsoft 252.46 2.73 1.09% 36.70%
Match Group 146.19 6.23 4.45% 82.30%
Nice Systems 233.84 1.87 0.81% 32.49%
Nuance Communications 52.81 -0.27 -0.51% 164.31%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Pegasystems 120.22 1.78 1.50% 33.58%
PTC 131.16 1.06 0.81% 83.31%
RingCentral 257.04 -4.25 -1.63% -3.63%
RealPage 88.72 0.07 0.08% 47.30%
Tyler Technologies 399.87 -3.15 -0.78% 21.09%
Uber 47.03 0.38 0.81% 43.65%
Veeva Systems 259.96 1.71 0.66% 34.82%
VMware 163.41 1.08 0.67% 16.17%
Varonis Systems 47.69 0.54 1.15% -35.80%
Verint Systems 46.67 -0.02 -0.04% -0.41%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Yelp 39.46 1.23 3.22% 69.54%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

قیمت روز سال
NASDAQ 13752 119.40 0.88% 50.77%
Russell 2000 2271 30.21 1.35% 70.85%
S&P MidCap 400 2770 30.84 1.13% 65.27%