Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Meggitt - قیمت سهام
نمودار
Quotes
MGGT
442.50
تغییر روزانه:
8.00
1.84%
سالیانه:
-21.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AIR
Airbus
102.72
3.77
3.81%
-16.85%
2021-02-24
AM
Dassault Aviation SA
920.00
0.50
0.05%
11.25%
2021-02-24
BA/
BAE Systems PLC
496.00
10.50
2.16%
-22.48%
2021-02-24
BA
Boeing
229.34
17.22
8.12%
-24.59%
2021-02-24
BAB
Babcock International
268.70
6.10
2.32%
-42.34%
2021-02-24
ETL
Eutelsat Communications
10.19
-0.07
-0.63%
-21.43%
2021-02-24
GD
General Dynamics
168.06
0.71
0.42%
-3.37%
2021-02-24
HII
Huntington Ingalls Industries
188.10
1.68
0.90%
-15.59%
2021-02-24
HRS
L3Harris Technologies, Inc.
191.38
3.55
1.89%
-2.25%
2021-02-24
LMT
Lockheed Martin
346.53
0.30
0.09%
-13.45%
2021-02-24
MGGT
Meggitt
442.50
8.00
1.84%
-21.51%
2021-02-24
MRO
Melrose
176.30
3.45
2.00%
-20.62%
2021-02-24
MTX
MTU Aero Engines AG
207.10
11.65
5.96%
-12.87%
2021-02-24
NOC
Northrop Grumman
301.73
3.05
1.02%
-11.25%
2021-02-24
RR
Rolls-Royce
111.90
5.25
4.92%
-81.64%
2021-02-24
SAF
Safran
121.00
2.35
1.98%
-8.89%
2021-02-24
SPR
Spirit AeroSystems
44.48
1.13
2.61%
-28.91%
2021-02-24
قیمت
روز
سال
تاریخ
UKX
FTSE 100
6658
33.03
0.50%
-5.11%
2021-02-24
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21811
0.0012
0.10%
GBPUSD
1.41662
0.0022
0.15%
AUDUSD
0.79753
0.0002
0.02%
NZDUSD
0.74376
0.0007
-0.09%
USDJPY
105.88
0.0360
-0.03%
USDCNY
6.44858
0.0015
0.02%
USDCHF
0.90596
0.0009
-0.09%
USDCAD
1.25004
0.0010
-0.08%
USDMXN
20.4215
0.0379
0.19%
USDINR
72.3625
0.0175
-0.02%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.960
0.2163
-0.24%
BTCUSD
49,711.04
43
-0.09%
[+]
واقعی
Chg
%Chg
Dow Jones
32,095
133
0.42%
S&P 500
3,935.99
11
0.28%
NASDAQ 100
13,343
41
0.31%
NIKKEI 225
30,126
454
1.53%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,596
32
0.89%
SENSEX
51,276
495
0.97%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
واقعی
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
واقعی
Chg
%Chg
Crude Oil
63.4400
0.22
0.35%
Brent
67.2800
0.24
0.36%
Natural gas
2.7970
0.00
0.07%
Gasoline
1.8934
0.00
-0.12%
Heating oil
1.9103
0.00
0.10%
Gold
1,796.96
7.40
-0.41%
Silver
28.003
0.02
0.08%
Copper
4.3450
0.06
1.45%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
واقعی
Chg
%Chg
US
1.40
0.009
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]