Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Morneau Shepell Inc - قیمت سهام
نمودار
Quotes
MSI
31.69
تغییر روزانه:
0
0%
سالیانه:
-8.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AGFB
AGF Management
6.28
-0.01
-0.16%
-5.42%
2021-01-15
ASGN
On Assignment
85.39
-5.03
-5.53%
20.95%
2021-01-15
BBSI
Barrett Business Services
67.84
-1.56
-2.25%
-25.43%
2021-01-15
CIX
CI Financial
16.39
-0.08
-0.49%
-28.86%
2021-01-15
EFN
Element Financial
12.43
-0.25
-1.97%
0.49%
2021-01-15
EQB
EQUITABLE GROUP,
108.49
-0.52
-0.48%
-0.28%
2021-01-15
FFHU
Fairfax Financial
486.03
8.07
1.69%
-20.13%
2021-01-15
FN
FIRST NATIONAL FIN
42.31
0.01
0.02%
7.39%
2021-01-15
GPX
GP Strategies
11.69
0.33
2.70%
-21.17%
2021-01-15
HCG
Home Capital
30.08
-0.13
-0.43%
-10.45%
2021-01-15
HSII
Heidrick & Struggles International
32.25
-0.28
-0.85%
1.77%
2021-01-15
IFC
Intact
142.82
-0.01
-0.01%
-0.92%
2021-01-15
IGM
IGM Financial
34.88
-0.55
-1.55%
-11.04%
2021-01-15
JOBS
51job
67.47
-0.35
-0.51%
-26.44%
2021-01-15
KELYA
Kelly Services
21.08
-0.61
-2.79%
-5.45%
2021-01-15
KFRC
Kforce
42.51
-1.41
-3.20%
6.38%
2021-01-15
KFY
Korn Ferry International
46.76
-1.89
-3.85%
8.77%
2021-01-15
MAN
ManpowerGroup
92.23
-2.24
-2.36%
-6.94%
2021-01-15
MIC
Genworth MI Canada
43.44
0.01
0.02%
-28.32%
2021-01-15
NSP
Insperity
82.95
0.05
0.06%
-11.55%
2021-01-15
POW
Power Of Canada
30.79
-0.08
-0.26%
-7.06%
2021-01-15
RECN
Resources Connection
12.00
-0.20
-1.64%
-26.63%
2021-01-15
RHI
Robert Half International
63.78
-1.57
-2.40%
0.47%
2021-01-15
TBI
Trueblue
19.27
-0.48
-2.43%
-18.97%
2021-01-15
TNET
TriNet
80.36
-2.92
-3.51%
38.43%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17915
-43.09
-0.24%
2.46%
2021-01-15
MSI:CN
عملکرد سود
EPS سود هر سهم
سرمایه وام
سرمایه گذاری در بازار
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35882
0.0096
-0.70%
AUDUSD
0.77087
0.0066
-0.85%
NZDUSD
0.71362
0.0082
-1.13%
USDJPY
103.88
0.0400
0.04%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89132
0.0031
0.35%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8064
0.0856
0.43%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3047
0.1080
2.08%
USDRUB
73.6062
0.3981
0.54%
DXY
90.777
0.5383
0.60%
BTCUSD
35,752.06
3,382
-8.64%
[+]
واقعی
Chg
%Chg
Dow Jones
30,766
240
-0.77%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,777
122
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.80
20.57
-1.11%
Silver
24.678
0.85
-3.34%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]