MTOR

27.18

تغییر روزانه:

-0.37%

سالیانه:

17.56%

قیمت روز سال
Adient PLC 35.41 0.82 2.37% 66.56%
Alamo 136.02 3.07 2.29% 17.91%
Allison Transmission 40.38 0.32 0.80% -14.90%
Autoliv 91.70 1.27 1.40% 11.71%
Aptiv PLC 122.01 0.85 0.70% 30.66%
Astec Industries 60.48 1.54 2.60% 58.45%
American Axle & Manufacturing 8.10 0.30 3.84% -14.65%
Borgwarner 39.25 0.59 1.52% -7.99%
Avis Budget 39.29 1.01 2.64% 31.89%
Cummins 221.30 0.96 0.44% 23.83%
Cooper Tire Rubber 40.33 0.45 1.13% 39.12%
Commercial Vehicle Group 7.35 0.20 2.78% 5.76%
China Yuchai International 16.88 -0.12 -0.71% 30.85%
Dana 19.12 0.71 3.85% 13.14%
Ford Motor 9.39 0.19 2.06% 5.15%
Federal Signal 32.52 1.85 6.01% -0.97%
Greenbrier Companies 33.91 0.13 0.38% 22.46%
General Motors 44.59 0.50 1.13% 26.28%
Gentex 33.54 0.38 1.15% 18.89%
Goodyear Tire & Rubber 10.78 0.28 2.66% -32.16%
Lear 153.42 4.58 3.07% 27.17%
Magna International USA 63.26 1.27 2.05% 18.58%
Miller Industries 34.51 -0.06 -0.17% -3.93%
Manitex International 4.60 0.15 3.26% -10.60%
Modine Manufacturing 11.79 0.75 6.76% 69.15%
Meritor 27.18 -0.10 -0.37% 17.56%
Manitowoc 11.39 0.07 0.62% -27.13%
New Flyer Industries Inc 21.84 0.61 2.87% -15.61%
Oshkosh 83.82 2.37 2.91% -6.53%
Douglas Dynamics 40.06 0.33 0.83% -26.67%
FreightCar America 2.71 0.04 1.50% 41.15%
Stoneridge 28.19 0.82 3.00% -7.48%
Sensata Technologies 49.78 0.89 1.82% -2.31%
Tenneco 10.77 -0.14 -1.28% -11.14%
Terex 33.29 0.71 2.18% 17.76%
Trinity Industries 23.30 0.65 2.86% 13.33%
Tesla 593.61 0.58 0.10% 618.72%
Twin Disc 7.00 -0.12 -1.69% -29.72%
Visteon 127.18 3.86 3.13% 35.72%
WABCO 136.46 0 0% 1.33%
Wabash National 18.18 0.23 1.28% 17.21%

قیمت روز سال
Russell 2000 1864 16.16 0.87% 15.48%