Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Meritor
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Alamo
ALG:US
32.66
4.56
2020-12
Allison Transmission
ALSN:US
15.69
1.16
2020-12
Aptiv PLC
APTV:US
20.38
0.8
2020-12
Autoliv
ALV:US
52.38
7.2
2020-12
Borgwarner
BWA:US
21.04
1.05
2020-12
China Yuchai International
CYD:US
8.83
0.04
2020-09
Cooper Tire Rubber
CTB:US
13.07
12.12
2020-12
Cummins
CMI:US
21.6
0.2
2020-12
Dana
DAN:US
218.15
195.59
2020-12
Federal Signal
FSS:US
24.58
4.05
2020-12
General Motors
GM:US
13.29
5.38
2020-12
Gentex
GNTX:US
25.26
2.54
2020-12
Greenbrier Companies
GBX:US
24.85
25.99
2020-12
Lear
LEA:US
70.56
49.14
2020-12
Magna International USA
MGA:US
35.28
12.39
2020-12
Meritor
MTOR:US
9.37
0.61
2020-12
Oshkosh
OSK:US
25.63
7.39
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Terex
TEX:US
341.18
144.82
2020-12
Tesla
TSLA:US
1.07K
302.33
2020-12
Meritor - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20092
0.0028
-0.23%
GBPUSD
1.38462
0.0084
-0.60%
AUDUSD
0.77239
0.0031
-0.39%
NZDUSD
0.71676
0.0037
-0.51%
USDJPY
108.23
0.1980
0.18%
USDCNY
6.49178
0.0001
0.00%
USDCHF
0.91864
0.0019
0.21%
USDCAD
1.24791
0.0025
-0.20%
USDMXN
19.8966
0.0033
-0.02%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4903
0.0787
-1.41%
USDRUB
75.3863
1.0687
-1.40%
DXY
91.320
0.1652
0.18%
USDKRW
1,115.70
9.6960
0.88%
[+]
واقعی
Chg
%Chg
Dow Jones
34,116
21
-0.06%
S&P 500
4,178
4
0.10%
NASDAQ 100
13,942
7
0.05%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,936
40
0.59%
DAX
15,334
138
0.91%
CAC 40
6,277
67
1.07%
FTSE MIB
24,364
203
0.84%
IBEX 35
8,661
142
1.66%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,096
47
-0.25%
[+]
واقعی
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5100
0.16
0.26%
Brent
65.4800
0.16
0.24%
Natural gas
2.7590
0.07
2.49%
Gasoline
1.9806
0.00
-0.14%
Heating oil
1.8587
0.01
0.27%
Gold
1,781.39
12.07
-0.67%
Silver
26.175
0.40
-1.51%
Copper
4.2735
0.02
-0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.7500
35.50
2.37%
Wheat
712.2500
39.00
5.79%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
واقعی
Chg
%Chg
US
1.5803
0.016
0.02%
UK
0.7360
0.005
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]