Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Cornerstone Building Brands - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
601618
Metallurgical
3.11
-0.10
-3.12%
11.47%
2021-01-19
AAON
AAON
71.01
0.57
0.81%
34.36%
2021-01-19
AIN
Albany International
74.94
2.07
2.72%
-2.08%
2021-01-19
ALLE
Allegion
115.39
0.98
0.86%
-10.21%
2021-01-19
AMWD
American Woodmark
97.02
3.04
3.15%
-14.91%
2021-01-19
ANA
Acciona
128.50
1.40
1.10%
27.99%
2021-01-19
AOS
A.O. Smith
57.27
0.44
0.77%
21.80%
2021-01-19
APOG
Apogee Enterprises
37.36
0.84
2.28%
10.53%
2021-01-19
AWI
Armstrong World Industries
83.93
0.17
0.20%
-19.86%
2021-01-19
BLDR
Builders Firstsource
40.79
0.04
0.10%
50.35%
2021-01-19
DY
Dycom Industries
87.71
-0.15
-0.17%
91.34%
2021-01-16
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FGR
Eiffage SA
80.96
0.60
0.75%
1.50%
2021-01-19
GFF
Griffon
23.42
0.06
0.26%
6.45%
2021-01-19
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
IIIN
Insteel Industries
24.41
-0.99
-3.90%
0.37%
2021-01-15
JHX
James Hardie Industries
28.37
-0.61
-2.10%
34.39%
2021-01-15
LII
Lennox International
283.00
1.77
0.63%
15.53%
2021-01-19
LT
Larsen & Toubro
1,369.85
33.80
2.53%
4.60%
2021-01-19
MAS
Masco
56.70
0.74
1.32%
14.96%
2021-01-19
MND
Monadelphous
14.20
0.36
2.60%
-20.05%
2021-01-19
NCS
Cornerstone Building Brands
11.15
0.02
0.18%
154.57%
2021-01-15
NUE
Nucor
56.46
1.05
1.89%
7.83%
2021-01-19
NX
Quanex Building Products
25.57
0.18
0.70%
44.79%
2021-01-19
OC
Owens Corning
83.60
0.63
0.76%
25.68%
2021-01-19
PATK
Patrick Industries
69.72
-0.13
-0.19%
29.69%
2021-01-19
PGTI
PGT
22.74
0.10
0.44%
42.48%
2021-01-19
PRIM
Primoris Services
30.90
0.14
0.46%
38.94%
2021-01-19
ROCK
Gibraltar Industries
97.35
2.45
2.55%
81.28%
2021-01-19
SSD
Simpson Manufacturing
100.24
1.40
1.41%
20.18%
2021-01-19
TREX
Trex
92.92
1.77
1.94%
-6.10%
2021-01-19
UFPI
Universal Forest Products
56.82
0.42
0.74%
18.33%
2021-01-19
USCR
US Concrete
52.71
0.98
1.89%
35.54%
2021-01-19
WIRE
Encore Wire
61.48
0.37
0.61%
3.94%
2021-01-19
WMS
Advanced Drainage Systems
89.62
0.11
0.12%
111.82%
2021-01-19
قیمت
روز
سال
تاریخ
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
NCS:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21311
0.0055
0.45%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77118
0.0027
0.36%
NZDUSD
0.71211
0.0008
0.11%
USDJPY
103.97
0.2790
0.27%
USDCNY
6.48631
0.0100
-0.15%
USDCHF
0.88788
0.0031
-0.35%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.6823
0.0199
-0.10%
USDINR
73.1880
0.0070
0.01%
USDBRL
5.3079
0.0122
0.23%
USDRUB
73.8402
0.1499
-0.20%
DXY
90.501
0.2636
-0.29%
BTCUSD
37,219.38
602
1.65%
[+]
واقعی
Chg
%Chg
Dow Jones
31,029
199
0.64%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,916
95
0.74%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,710
10
-0.15%
DAX
13,859
11
0.08%
CAC 40
5,609
8
-0.15%
FTSE MIB
22,603
104
0.46%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,453
19
-0.56%
TSX
17,945
36
0.20%
[+]
واقعی
Chg
%Chg
Apple
128.12
0.99
0.78%
Tesla
842.75
16.97
2.05%
Microsoft
213.75
1.15
0.54%
Amazon
3,122.07
19.64
0.63%
Facebook
253.13
1.77
0.70%
Alibaba
248.05
4.71
1.93%
Visa
202.60
1.11
0.55%
JPMorgan Chase
139.64
1.06
0.76%
Intel
57.42
0.15
-0.26%
Johnson & Johnson
161.69
1.39
0.87%
Procter & Gamble
135.41
0.67
0.50%
Exxon Mobil
48.80
0.92
1.92%
3M
167.31
1.92
1.16%
Goldman Sachs
303.60
2.96
0.98%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8400
0.75
1.44%
Brent
55.7900
1.04
1.90%
Natural gas
2.5780
0.06
-2.09%
Gasoline
1.5470
0.02
1.54%
Heating oil
1.6034
0.02
0.97%
Gold
1,837.36
0.47
0.03%
Silver
25.145
0.19
-0.73%
Copper
3.6380
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.5000
16.50
-1.17%
Wheat
686.7500
15.25
2.27%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
واقعی
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]