قیمت روز سال
Metallurgical 3.11 -0.10 -3.12% 11.47%
AAON 71.01 0.57 0.81% 34.36%
Albany International 74.94 2.07 2.72% -2.08%
Allegion 115.39 0.98 0.86% -10.21%
American Woodmark 97.02 3.04 3.15% -14.91%
Acciona 128.50 1.40 1.10% 27.99%
A.O. Smith 57.27 0.44 0.77% 21.80%
Apogee Enterprises 37.36 0.84 2.28% 10.53%
Armstrong World Industries 83.93 0.17 0.20% -19.86%
Builders Firstsource 40.79 0.04 0.10% 50.35%
Dycom Industries 87.71 -0.15 -0.17% 91.34%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Eiffage SA 80.96 0.60 0.75% 1.50%
Griffon 23.42 0.06 0.26% 6.45%
Installed Building Products 111.25 -0.52 -0.47% 48.43%
Insteel Industries 24.41 -0.99 -3.90% 0.37%
James Hardie Industries 28.37 -0.61 -2.10% 34.39%
Lennox International 283.00 1.77 0.63% 15.53%
Larsen & Toubro 1,369.85 33.80 2.53% 4.60%
Masco 56.70 0.74 1.32% 14.96%
Monadelphous 14.20 0.36 2.60% -20.05%
Cornerstone Building Brands 11.15 0.02 0.18% 154.57%
Nucor 56.46 1.05 1.89% 7.83%
Quanex Building Products 25.57 0.18 0.70% 44.79%
Owens Corning 83.60 0.63 0.76% 25.68%
Patrick Industries 69.72 -0.13 -0.19% 29.69%
PGT 22.74 0.10 0.44% 42.48%
Primoris Services 30.90 0.14 0.46% 38.94%
Gibraltar Industries 97.35 2.45 2.55% 81.28%
Simpson Manufacturing 100.24 1.40 1.41% 20.18%
Trex 92.92 1.77 1.94% -6.10%
Universal Forest Products 56.82 0.42 0.74% 18.33%
US Concrete 52.71 0.98 1.89% 35.54%
Encore Wire 61.48 0.37 0.61% 3.94%
Advanced Drainage Systems 89.62 0.11 0.12% 111.82%

قیمت روز سال
Russell 2000 2123 -32.15 -1.49% 24.51%