NCI Building Systems

NCS

5.71

تغییر روزانه:

-0.19 -3.22%

تغییر سالانه:

-69.99%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
JHX	James Hardie Industries	19.32		-0.28	-1.43%	66.70%	6.76B	2019-11-20
ROCK	Gibraltar Industries	52.48		-0.04	-0.08%	50.55%	1.46B	2019-11-20
PGTI	PGT	14.51		0.25	1.75%	-24.21%	1.27B	2019-11-20
AWI	Armstrong World Industries	96.19		-2.30	-2.34%	49.13%	3.62B	2019-11-19
NUE	Nucor	54.79		-0.01	-0.02%	-9.69%	20.4B	2019-11-20
AIN	Albany International	83.95		-0.33	-0.39%	17.82%	2.54B	2019-11-20
MAS	Masco	45.99		0.38	0.83%	49.42%	11.4B	2019-11-20
APOG	Apogee Enterprises	37.72		0.15	0.40%	6.34%	1.2B	2019-11-20
NCS	NCI Building Systems	5.71		-0.19	-3.22%	-69.99%	1.03B	2019-05-23

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20
RTY	Russell 2000	1601		3.63	0.23%	7.64%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10629	0.0015	-0.14%
GBPUSD	1.29188	0.0011	-0.09%
AUDUSD	0.67973	0.0026	-0.38%
NZDUSD	0.64117	0.0018	-0.28%
USDJPY	108.69	0.2070	0.19%
USDCNY	7.04017	0.0057	0.08%
USDCHF	0.99228	0.0019	0.19%
USDCAD	1.33121	0.0042	0.32%
USDMXN	19.4770	0.1136	0.59%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8755	0.0467	0.07%
DXY	97.977	0.1206	0.12%
BTCUSD	8,108.34	13	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,828	88	-0.32%
S&P 500	3,112	8	-0.25%
NASDAQ 100	8,310	27	-0.33%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,266	52	-0.71%
DAX	13,159	57	-0.43%
CAC 40	5,892	16	-0.27%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,222	30	-0.33%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,030	18	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
India	6.46	0.015	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.9294	1.80	3.25%
Brent	62.6750	1.76	2.90%
Natural gas	2.5676	0.05	2.12%
Gasoline	1.6505	0.05	3.27%
Heating oil	1.9041	0.05	2.73%
Gold	1,470.57	6.28	-0.43%
Silver	17.1093	0.08	-0.49%
Copper	2.6399	0.01	-0.30%
Soybeans	909.5561	0.56	-0.06%
Live Cattle	119.1349	0.45	0.38%
Wheat	514.1210	0.94	0.18%
Cotton	63.57	0.13	0.20%
Rice	12.0800	0.01	-0.08%
Orange Juice	98.90	0.75	0.76%
[+]