ORA Ormat Technologies | قیمت سهام

Name: ORA Ormat Technologies | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ORA,Ormat,Technologies,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AES	AES	14.21	0.30	2.16%	-16.21%	2020-07-10
ORA	Ormat Technologies	63.30	0.88	1.41%	0.41%	2020-07-09
PCG	PG&E	8.93	0.34	3.96%	-56.33%	2020-07-10
PEGI	Pattern Energy	26.74	0	0%	25.60%	2020-03-13
TERP	Terraform Power	19.45	0.07	0.36%	32.40%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12997	0.0010	0.08%
GBPUSD	1.26244	0.0016	0.12%
AUDUSD	0.69402	0.0020	-0.29%
NZDUSD	0.65660	0.0004	-0.06%
USDJPY	106.93	0.2900	-0.27%
USDCNY	7.01087	0.0137	0.20%
USDCHF	0.94093	0.0007	0.08%
USDCAD	1.36080	0.0030	0.22%
USDMXN	22.5398	0.0706	-0.31%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3519	0.0106	0.20%
USDRUB	70.9086	0.0158	0.02%
DXY	96.663	0.0375	-0.04%
BTCUSD	9,213.56	21	-0.23%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,884	179	0.70%
S&P 500	3,169	17	0.54%
NASDAQ 100	10,794	39	0.37%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,103	53	0.88%
DAX	12,656	167	1.34%
CAC 40	4,973	52	1.06%
FTSE MIB	19,864	358	1.84%
IBEX 35	7,335	98	1.35%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	381.46	1.23	-0.32%
Tesla	1,477.23	82.95	5.95%
Microsoft	213.19	1.12	-0.52%
Amazon	3,184.63	2.00	0.06%
Alphabet	1,519.00	16.04	1.07%
Facebook	241.79	2.69	-1.10%
Alibaba	260.65	2.83	1.10%
Visa	191.16	1.02	-0.53%
JPMorgan Chase	94.74	3.47	3.80%
Intel	59.13	0.71	1.22%
Johnson & Johnson	142.11	0.38	-0.27%
Procter & Gamble	123.49	1.02	0.83%
Exxon Mobil	42.06	0.70	1.69%
3M	151.66	0.25	0.17%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1300	0.51	1.29%
Brent	42.8600	0.51	1.20%
Natural gas	1.8260	0.04	2.41%
Gasoline	1.2662	0.02	1.24%
Heating oil	1.2287	0.01	0.47%
Gold	1,795.91	8.14	-0.45%
Silver	18.6800	0.01	0.06%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	887.7500	9.75	-1.09%
Wheat	536.0000	10.25	1.95%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]