قیمت روز سال
China Petroleum 3.38 -0.05 -1.46% -13.99%
PetroChina 3.26 -0.01 -0.31% -17.05%
CNOOC 9.52 -0.13 -1.35% 6.13%
AGL Energy 6.41 0.02 0.31% 12.85%
Ampol Ltd 28.48 0.09 0.32% 2.37%
ALS 10.37 0.04 0.39% -18.22%
APA 9.75 -0.13 -1.27% 13.45%
Alumina 1.29 0.01 0.78% -40.78%
BHP Billiton 37.06 0.86 2.38% 0.52%
Beach Energy 1.46 -0.01 -0.85% 6.78%
Byron Energy Ltd 0.14 0.01 3.85% 0%
Cooper Energy Ltd 0.25 -0.003 -1.00% 3.13%
Carnarvon Petroleum Ltd 0.15 0 0% -51.67%
Downer Group 4.56 -0.03 -0.55% -29.82%
Fortescue Metals 16.56 0.62 3.89% 11.37%
Karoon Energy Ltd 1.83 0.04 1.96% 16.61%
Monadelphous 12.97 0.09 0.70% 43.16%
Origin Energy 5.18 -0.02 -0.38% 9.05%
Rio Tinto 90.48 2.70 3.07% -7.18%
South32 3.70 0.11 3.06% 8.82%
Santos 6.93 0.05 0.73% -2.67%
Whitehaven Coal 8.48 0.57 7.14% 159.17%
WorleyParsons 12.51 0.09 0.72% 26.49%
Woodside Energy Group Ltd 30.82 0.62 2.05% 28.26%

قیمت روز سال
AUALL 6684 16.30 0.24% -11.84%
AU50 6327 17.70 0.28% -9.07%
AU200 6486 16.79 0.26% -10.85%