قیمت سهام
25.66
تغییر روزانه
1.02%
سالیانه
10.60%

قیمت روز سال
Alumina 1.56 0.03 1.63% -7.69%
BHP Billiton 39.15 0.85 2.22% -26.12%
BlueScope Steel 17.16 0.10 0.59% -30.89%
Coronado Global Resources Inc 1.75 0.05 2.94% 60.55%
Evolution Mining 2.76 0.03 1.10% -29.59%
Fortescue Metals 19.08 0.25 1.33% -15.28%
Independence Group 11.99 0.19 1.61% 21.23%
Iluka Resources 10.18 0.22 2.21% 8.99%
Lynas Corporation Ltd 9.87 0.07 0.71% 28.35%
Macmahon Holdings Ltd 0.16 0.01 3.23% -27.27%
Mineral Resources 59.47 0.74 1.26% -0.78%
Newcrest Mining 19.33 -0.13 -0.67% -23.35%
New Hope Corporation Ltd 4.25 0.07 1.67% 103.35%
Nickel Mines Ltd 1.13 0.05 4.63% 3.20%
Northern Star Resources 8.43 0.15 1.81% -8.86%
OceanaGold Corp 2.47 0 0% 1.23%
OZ Minerals 25.66 0.26 1.02% 10.60%
Pilbara Minerals Ltd 3.11 0.13 4.36% 30.67%
Perseus Mining Ltd 1.73 0.02 0.88% 17.35%
Rio Tinto 95.28 -3.90 -3.93% -20.77%
Regis Resources 1.83 -0.01 -0.55% -24.59%
South32 4.04 0.16 4.12% 34.67%
St Barbara Ltd 1.07 -0.01 -0.47% -34.06%
Sandfire 4.87 0.23 4.96% -31.21%
Sims Metal Management 15.24 0 0% -10.88%
Syrah Resources 1.61 0.05 2.88% 5.57%
Whitehaven Coal 6.46 0.09 1.41% 172.57%
Zimplats Holdings Ltd 29.50 0.42 1.44% 19.43%

قیمت روز سال
AU200 7071 78.30 1.12% -6.82%
AUALL 7325 86.70 1.20% -6.81%