قیمت روز سال
Alacer Gold 9.47 0 0% 36.26%
Yamana Gold USA 5.04 -0.03 -0.59% 44.00%
B2Gold 6.91 0.02 0.29% 43.66%
CoEUR Mining 7.25 0.41 5.99% 15.63%
Century Aluminum 10.34 -0.30 -2.82% 45.63%
Centerra Gold 12.17 0.37 3.14% 9.15%
Compass Minerals International 64.67 -0.22 -0.34% 14.48%
Capstone Mining 1.85 0 0% 218.97%
Dundee Precious Metals Inc 8.11 0.31 3.97% 75.16%
Endeavour Mining Corp 29.79 0.72 2.48% 21.05%
Eldorado Gold USA 12.00 0.04 0.33% 58.73%
Equinox Gold Corp 12.73 0.18 1.43% 66.84%
Franco-Nevada 169.65 6.08 3.72% 30.83%
First Majestic Silver 13.29 0.26 2.00% -5.34%
Fortuna Silver Mines 8.11 0.22 2.79% 96.84%
Globe Specialty Metals 1.27 0.13 11.40% 96.32%
HudBay Minerals 8.30 0.03 0.36% 87.78%
Hecla Mining 4.82 0.12 2.55% 101.67%
Harmony Gold Mining 4.28 0.12 2.76% 40.16%
Iamgold 4.31 0.06 1.41% -8.88%
Kaiser Aluminum 79.37 -1.13 -1.40% -28.11%
MAG Silver Corp 19.16 0.27 1.43% 41.09%
Major Drilling 5.90 -0.17 -2.80% 10.49%
Materion 60.37 -1.59 -2.57% 0.87%
Pan American Silver 37.71 0.30 0.80% 27.40%
Sherritt International 0.32 -0.02 -4.48% 72.97%
Schnitzer Steel Industries 26.51 -0.71 -2.61% 23.47%
Wheaton Precious marketsls Corp 50.04 0.13 0.26% -5.39%
Silver Standard Resources 85.49 -0.25 -0.29% -40.70%
SSR Mining 17.75 0.53 3.08% 1.49%
Silvercorp Metals Inc 7.63 0.03 0.39% 17.93%
SunCoke Energy 4.75 -0.08 -1.66% -7.05%
TimkenSteel 5.12 0.09 1.79% -13.37%
Torex Gold Resources 17.46 0.45 2.65% -9.39%
Olympic Steel 15.26 -0.54 -3.42% -8.46%