Pennsylvania REIT

PEI

5.65

تغییر روزانه:

-0.15 -2.59%

تغییر سالانه:

-31.10%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
HD	Home Depot	222.03		-3.83	-1.70%	30.99%	237B	2019-11-20
GCO	Genesco	37.94		-3.20	-7.78%	-2.32%	932M	2019-11-19
KSS	Kohl's	47.24		0.22	0.47%	-28.74%	12.6B	2019-11-20
JCP	J.C. Penney	1.12		0.05	4.67%	-14.83%	598M	2019-11-20
BBY	Best Buy	74.98		-0.38	-0.50%	20.84%	21.3B	2019-11-20
PEI	Pennsylvania REIT	5.65		-0.15	-2.59%	-31.10%	669M	2019-11-20

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20
RTY	Russell 2000	1602		4.05	0.25%	7.66%	2019-11-20
SPC	US 600	980		-0.12	-0.01%	4.55%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10634	0.0015	-0.13%
GBPUSD	1.29235	0.0007	-0.05%
AUDUSD	0.67964	0.0027	-0.39%
NZDUSD	0.64109	0.0019	-0.30%
USDJPY	108.67	0.1900	0.18%
USDCNY	7.04099	0.0065	0.09%
USDCHF	0.99210	0.0017	0.17%
USDCAD	1.33112	0.0041	0.31%
USDMXN	19.4911	0.1277	0.66%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8888	0.0600	0.09%
DXY	97.970	0.1141	0.12%
USDKRW	1,169.91	0.3181	0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,846	71	-0.25%
S&P 500	3,114	7	-0.21%
NASDAQ 100	8,314	23	-0.27%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,267	50	-0.69%
DAX	13,161	56	-0.42%
CAC 40	5,891	17	-0.29%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,220	33	-0.36%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,039	28	0.16%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1253	2.01	3.63%
Brent	62.7697	1.94	3.20%
Natural gas	2.5787	0.06	2.56%
Gasoline	1.6548	0.06	3.68%
Heating oil	1.9107	0.06	2.99%
Gold	1,470.21	6.10	-0.41%
Silver	17.1090	0.08	-0.49%
Copper	2.6429	0.00	-0.18%
Soybeans	909.2461	1.06	-0.12%
Live Cattle	119.3383	0.70	0.59%
Wheat	513.6517	0.69	0.13%
Cotton	63.73	0.29	0.46%
Rice	12.0800	0.01	-0.08%
Coffee	109.55	6.85	6.67%
[+]