Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Pennsylvania REIT - قیمت سهام
نمودار
Quotes
PEI
1.83
تغییر روزانه:
0.47
34.56%
سالیانه:
-62.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ADC
Agree Realty
63.89
0.06
0.09%
-14.15%
2021-01-19
AKR
Acadia Realty
15.24
-0.47
-2.99%
-40.91%
2021-01-19
ALX
Alexanders
269.02
0.70
0.25%
-23.01%
2021-01-19
BBY
Best Buy
112.19
-1.81
-1.59%
24.32%
2021-01-19
BFS
Saul Centers
31.45
-0.39
-1.22%
-42.26%
2021-01-19
BRX
Brixmor Property
16.89
0.05
0.30%
-19.40%
2021-01-19
CDR
Cedar Realty
10.89
-0.12
-1.08%
290.32%
2021-01-19
CRR-U
Crombie REIT
14.56
0.04
0.28%
-10.73%
2021-01-19
CRT-U
CT Real Estate
15.66
0.13
0.84%
-4.28%
2021-01-19
DRE
Duke Realty
39.20
0.32
0.82%
9.07%
2021-01-19
EQC
Equity Commonwealth
27.91
0.12
0.43%
-15.50%
2021-01-19
ESS
Essex Property
238.33
-2.19
-0.91%
-23.49%
2021-01-19
FCR
First Capital Realty Inc.
14.62
0.06
0.41%
1.74%
2021-01-19
FRT
Federal Realty Investment
85.30
-1.83
-2.10%
-34.83%
2021-01-19
GCO
Genesco
37.71
-0.32
-0.84%
-13.53%
2021-01-19
GTY
Getty Realty
26.19
-0.17
-0.64%
-20.18%
2021-01-19
HD
Home Depot
275.06
-0.53
-0.19%
18.08%
2021-01-19
HR-U
H&R Real Estate Investment
12.71
0
0%
-40.72%
2021-01-19
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
KIM
Kimco Realty
16.35
-0.12
-0.73%
-19.89%
2021-01-19
KRG
Kite Realty
16.60
-0.18
-1.07%
-10.70%
2021-01-19
KSS
Kohl's
43.53
-0.02
-0.05%
-5.64%
2021-01-19
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
PEI
Pennsylvania REIT
1.83
0.47
34.56%
-62.50%
2021-01-19
ROIC
Retail Opportunity Investments
14.28
-0.02
-0.14%
-17.65%
2021-01-19
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.40
-0.09
-0.95%
-36.57%
2021-01-19
SKT
Tanger Factory Outlet Centers
13.34
0.72
5.71%
-16.26%
2021-01-19
SPG
Simon Property Group
91.93
-1.00
-1.08%
-38.35%
2021-01-19
SRC
Spirit Realty Capital Inc
38.61
0.43
1.13%
-26.60%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.73
-0.02
-0.08%
-26.49%
2021-01-19
UBA
Urstadt Biddle Properties
14.66
-0.79
-5.09%
-40.09%
2021-01-19
UE
Urban Edge Properties
14.52
-0.32
-2.15%
-26.37%
2021-01-19
WPG
Washington Prime
10.65
0.48
4.72%
189.80%
2021-01-19
WRI
Weingarten Realty Investors
22.57
0.01
0.04%
-27.38%
2021-01-19
WSR
Whitestone Reit
8.36
-0.08
-0.95%
-39.46%
2021-01-19
قیمت
روز
سال
تاریخ
RTY
Russell 2000
2146
23.62
1.11%
27.34%
2021-01-19
PEI:US
هزینه های فروش
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36198
0.0041
0.30%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.86
0.1640
0.16%
USDCNY
6.47771
0.0186
-0.29%
USDCHF
0.88818
0.0028
-0.32%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6830
0.3072
-0.42%
DXY
90.497
0.2677
-0.29%
BTCUSD
37,700.00
1,083
2.96%
[+]
واقعی
Chg
%Chg
Dow Jones
30,897
66
0.21%
S&P 500
3,784.07
8
0.21%
NASDAQ 100
12,872
51
0.40%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,820
28
-0.20%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,955
10
0.06%
[+]
واقعی
Chg
%Chg
Apple
127.12
0.02
-0.02%
Tesla
836.67
10.51
1.27%
Microsoft
212.79
0.14
0.07%
Amazon
3,100.11
4.14
-0.13%
Facebook
254.06
2.74
1.09%
Alibaba
248.94
5.48
2.25%
Visa
200.60
0.99
-0.49%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.20
0.63
1.09%
Johnson & Johnson
161.88
1.58
0.99%
Procter & Gamble
134.64
0.14
-0.10%
Exxon Mobil
49.14
1.26
2.63%
3M
167.73
2.18
1.32%
Goldman Sachs
298.64
2.14
-0.71%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9900
1.24
2.26%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5438
0.02
1.33%
Heating oil
1.6035
0.02
0.98%
Gold
1,841.91
5.02
0.27%
Silver
25.237
0.09
-0.37%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.5000
6.75
1.00%
Coffee
128.35
0.20
0.16%
Cotton
81.64
0.94
1.16%
Orange Juice
121.50
0.35
-0.29%
[+]
واقعی
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]