PFPT

173.44

تغییر روزانه:

0.20%

سالیانه:

58.84%

قیمت روز سال
Arista Networks 368.91 6.00 1.65% 70.11%
Check Point Software Technologies 119.32 0.58 0.49% 12.03%
Salesforce.com 244.14 1.36 0.56% 27.39%
Cisco Systems 53.18 1.11 2.12% 17.75%
FireEye 20.80 0.20 0.97% 64.17%
Fortinet 237.97 4.31 1.84% 66.56%
HP 29.21 0.54 1.87% 72.50%
IBM 146.74 3.62 2.53% 21.20%
Intel 55.87 0.20 0.36% -7.02%
Micro Focus Intl 509.40 -5.60 -1.09% 6.68%
Microsoft 262.74 3.31 1.28% 31.00%
Nice Systems 225.00 1.88 0.84% 14.36%
ServiceNow 534.45 0.71 0.13% 32.64%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 173.44 0.34 0.20% 58.84%
Qualys 103.84 -2.11 -1.99% 0.65%
RingCentral 286.96 -2.00 -0.69% -0.25%
Splunk 125.34 -3.75 -2.91% -35.09%
NortonLifeLock Inc. 27.37 0.55 2.05% 32.16%
Teradata 45.24 8.91 24.53% 123.74%
VMware 155.60 3.77 2.46% 5.22%
Varonis Systems 56.69 -0.13 -0.22% -35.47%
Verint Systems 45.06 0.06 0.12% 2.19%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 146.07 0.14 0.10% 71.95%
ZIX 6.93 -0.18 -2.53% -0.14%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

قیمت روز سال
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%