PLT Plantronics | قیمت سهام

Name: PLT Plantronics | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PLT,Plantronics,قیمت,سهام,2/27/2020.

PLT

14.28

تغییر روزانه:

0.52 3.77%

سالیانه:

-71.58%

width

height

Preview

		قیمت		روز	سال	تاریخ
AAPL	Apple	283.78	-8.87	-3.03%	63.89%	2020-02-27
HEAR	Turtle Beach	6.38	-0.05	-0.78%	-58.54%	2020-02-27
LOGI	Logitech Internationalusa	39.54	0.31	0.79%	5.24%	2020-02-27
PLT	Plantronics	14.28	0.52	3.77%	-71.58%	2020-02-27

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	1919	-2.96	-0.15%	0.45%	2020-02-27
NYA	NYSE Composite	13046	-97.11	-0.74%	3.18%	2020-02-26
RTY	Russell 2000	1552	0.19	0.01%	-1.43%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09763	0.0093	0.86%
GBPUSD	1.28845	0.0018	-0.14%
AUDUSD	0.65817	0.0037	0.56%
NZDUSD	0.63141	0.0028	0.45%
USDJPY	110.20	0.2070	-0.19%
USDCNY	7.00129	0.0196	-0.28%
USDCHF	0.97167	0.0050	-0.51%
USDCAD	1.33646	0.0023	0.17%
USDMXN	19.3475	0.0663	0.34%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4537	0.0035	0.08%
USDRUB	65.7931	0.3016	0.46%
DXY	98.610	0.3857	-0.39%
USDKRW	1,206.28	5.4870	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,677	278	-1.03%
S&P 500	3,087	29	-0.94%
NASDAQ 100	8,757	116	-1.31%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,855	187	-2.65%
DAX	12,469	304	-2.38%
CAC 40	5,546	137	-2.41%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,058	241	-2.59%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,779	263	-1.54%
[+]

10Y	واقعی	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.5144	1.29	-2.65%
Brent	52.3019	1.10	-2.06%
Natural gas	1.8493	0.07	-3.63%
Gasoline	1.4067	0.03	-2.21%
Heating oil	1.4802	0.02	-1.04%
Gold	1,643.62	0.82	0.05%
Silver	17.7163	0.20	-1.10%
Copper	2.5643	0.01	0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	888.1368	7.84	0.89%
Wheat	529.3148	8.45	-1.57%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]