قیمت روز سال
Samsung 59,600.00 500.00 0.85% -21.89%
Lg Electronics 100,000.00 7,200.00 7.76% -19.35%
Yamaha 5,530.00 40.00 0.73% -14.26%
Apple 169.24 4.32 2.62% 16.03%
ADTRAN 24.25 0.65 2.75% 3.85%
Arista Networks 127.47 6.50 5.37% 38.14%
Calix 58.53 1.26 2.20% 29.98%
CalAmp 5.11 0.18 3.65% -57.73%
CDW 176.01 3.49 2.02% -10.18%
Ciena 53.97 2.23 4.31% -4.41%
Comtech Telecomm 12.32 1.37 12.51% -52.92%
CommScope 10.07 0.83 8.98% -36.98%
Cisco Systems 46.02 1.10 2.45% -17.62%
8X8 5.23 0.60 12.96% -78.51%
Extreme Networks 13.69 0.49 3.71% 20.83%
F5 Networks 170.32 2.91 1.74% -17.95%
Five9 118.02 6.57 5.90% -38.11%
GN Store Nord 241.60 2.10 0.88% -56.01%
Turtle Beach 9.78 0.24 2.52% -65.41%
Hewlett Packard 14.51 0.42 2.98% -4.48%
HP 33.98 1.49 4.59% 12.89%
Ii Vi 52.15 1.21 2.38% -19.00%
Infinera 5.42 0.25 4.84% -40.50%
Juniper Networks 28.72 0.90 3.24% 1.13%
Logitech Internationalusa 57.61 2.15 3.88% -46.77%
Motorola Solutions Msi 253.00 3.75 1.50% 11.38%
Netscout Systems 33.89 0.23 0.68% 24.18%
Netgear 25.15 0.29 1.17% -29.04%
Plantronics 39.90 0.10 0.25% 29.29%
RingCentral 52.87 3.85 7.85% -79.01%
EchoStar 20.31 -0.09 -0.44% -23.82%
Sierra Wireless 39.33 -0.22 -0.56% 68.65%
Tessco Technologies 5.44 -0.12 -2.16% -5.23%
Ubiquiti Networks 317.05 5.45 1.75% 2.52%
Viasat 38.46 1.16 3.11% -30.31%
Zebra Technologies 328.87 8.72 2.72% -42.26%

قیمت روز سال
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%