قیمت روز سال
American Assets 30.57 -0.08 -0.26% -19.13%
Armada Hoffler Properties 14.56 0 0% 12.52%
Alexander Baldwin 20.11 -0.28 -1.37% 0.05%
American Homes 4 Rent 38.63 -0.11 -0.28% -4.73%
Alexandria Real Estate Equities 171.58 1.54 0.91% -16.91%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Artis REIT 11.90 0 0% 2.15%
Brandywine Realty 8.89 0.14 1.60% -35.01%
Boston Properties 89.83 0.79 0.89% -22.53%
VERIS RESIDENTIAL INC 14.95 0.02 0.13% -14.72%
Camden Property 146.71 0.48 0.33% 0.03%
Cousins Properties 30.84 0.33 1.08% -21.43%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Digital Realty 134.53 1.43 1.07% -16.76%
Duke Realty 64.77 -0.58 -0.89% 26.16%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Commonwealth 27.76 0.07 0.25% 5.23%
Equity Residential 80.17 0.19 0.24% -2.87%
Empire State Realty 8.15 0.09 1.12% -21.41%
Essex Property 298.47 1.48 0.50% -6.36%
Highwoods Properties 35.21 0.15 0.43% -23.07%
Hudson Pacific Properties 15.37 0.18 1.19% -41.82%
H&R Real Estate Investment 13.61 -0.21 -1.52% -15.47%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Lockheed Martin 440.16 2.15 0.49% 23.43%
Lexington Realty 11.23 -0.10 -0.88% -16.13%
MORGUARD REAL ESTATE 5.12 0 0% -15.51%
Realty Income 73.70 -1.05 -1.40% 1.92%
Orate Office Properties 27.68 -0.05 -0.18% -3.45%
One Liberty Properties 27.47 0.35 1.29% -9.85%
Piedmont Office Realty 13.41 0.04 0.30% -26.52%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rexford Industrial Realty 68.06 -0.40 -0.58% 10.33%
SL Green Realty 50.85 0.67 1.34% -30.26%
STAG Industrial 35.14 0.11 0.31% -16.49%
Istar Financial 16.74 0.04 0.24% -33.78%
Urstadt Biddle Properties 18.47 0 0% -2.58%
UDR 50.39 0.36 0.72% -4.92%
Vornado Realty 30.38 0.36 1.20% -28.18%
Wells Fargo 46.06 0.31 0.68% -5.44%
W. P. Carey 88.33 -0.06 -0.07% 11.84%
Washington Real Estate Investment 21.64 0.04 0.19% -11.24%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%