PTR

34.10

تغییر روزانه:

0.26%

سالیانه:

-27.40%

قیمت روز سال
Sinopec 4.26 0.03 0.71% -15.14%
CNOOC 9.60 0.08 0.84% -19.46%
BP 21.41 -0.45 -2.06% -43.30%
Canadian Natural Resource USA 23.72 -0.22 -0.90% -16.20%
ConocoPhillips 43.63 -0.78 -1.76% -27.69%
Cenovus Energy 7.04 0.02 0.28% -41.67%
Chevron 92.14 -3.48 -3.64% -21.96%
ENI 20.65 -0.10 -0.48% -32.21%
Enbridge 41.31 0.57 1.40% -18.13%
EOG Resources 53.00 -1.42 -2.61% -26.75%
Enterprise Products Partners 20.36 0.06 0.30% -23.92%
HollyFrontier 25.24 -0.56 -2.17% -51.74%
Husky Energy 5.70 -0.08 -1.38% -43.68%
World Fuel Services 30.91 -0.37 -1.18% -28.94%
Kinder Morgan 14.85 -0.12 -0.80% -24.73%
Marathon Petroleum 41.48 -0.97 -2.29% -32.52%
Occidental Petroleum 16.72 -0.06 -0.36% -56.85%
Plains All American Pipeline 8.63 -0.04 -0.40% -51.30%
Plains GP 8.63 -0.09 -1.03% -51.60%
PBF Energy 7.97 -0.02 -0.25% -75.05%
Petroleo Brasileiro Petrobras 10.03 0.03 0.30% -32.23%
Parkland Fuel 40.87 0.73 1.82% -13.74%
Phillips 66 66.26 -1.46 -2.16% -42.23%
Petrochina 34.10 0.09 0.26% -27.40%
Statoil Asa 16.18 -0.39 -2.35% -14.39%
Suncor Energy 22.83 -0.16 -0.70% -45.44%
Sunoco 29.15 0 0% -5.05%
Total 44.75 -0.76 -1.67% -15.37%
Valero Energy 56.43 -2.06 -3.52% -41.88%
Exxon Mobil 40.81 -1.17 -2.79% -40.60%
YPF 5.19 -0.15 -2.72% -46.44%