Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
QIWI | دارایی ها
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
تغییر دادن
تاریخ
NICK:US
214.69M
11.05M
2020-12
Cardtronics
CATM:US
$ 1831.44M
35.43M
2020-12
Csg Systems International
CSGS:US
$ 1332M
60.18M
2020-12
Epam Systems
EPAM:US
$ 2721.33M
165.91M
2020-12
Exponent
EXPO:US
$ 580.1M
45.43M
2020-12
General Finance
GFN:US
$ 784M
14.58M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
Marlin Business Services
MRLN:US
$ 1022M
83.95M
2020-12
Meta Financial
CASH:US
$ 7264.52M
1172.44M
2020-12
Mimes Rostelekom
RTKM:RM
UR 942465M
26291M
2020-09
Mobile Telesystems Ojsc
MBT:US
$ 904325M
1881M
2020-09
Moskovskaya
MOEX:RM
UR 5146982.9M
599523.7M
2020-09
Performant Financial
PFMT:US
$ 120.99M
4.44M
2020-09
Prgx Global
PRGX:US
$ 126.14M
4.21M
2020-09
Sberbank
SBER:RM
UR 35123800M
2740400M
2020-09
Startek
SRT:US
$ 607.48M
11.18M
2020-09
Wns Holdings
WNS:US
$ 1105.8M
46.43M
2020-12
World Acceptance
WRLD:US
$ 1034.03M
101.74M
2020-12
QIWI دارایی ها - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20474
0.0025
-0.21%
GBPUSD
1.39247
0.0001
0.01%
AUDUSD
0.77744
0.0067
0.87%
NZDUSD
0.72689
0.0036
0.49%
USDJPY
106.80
0.2550
0.24%
USDCNY
6.46857
0.0113
-0.17%
USDCHF
0.91505
0.0065
0.71%
USDCAD
1.26519
0.0091
-0.71%
USDMXN
20.6272
0.2262
-1.08%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6113
0.0127
0.23%
USDRUB
74.1702
0.4288
-0.57%
DXY
91.031
0.1524
0.17%
BTCUSD
48,850.59
2,741
5.94%
[+]
واقعی
Chg
%Chg
Dow Jones
31,604
672
2.17%
S&P 500
3,908.37
97
2.56%
NASDAQ 100
13,273
363
2.81%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,603
120
1.85%
DAX
14,026
240
1.74%
CAC 40
5,805
102
1.79%
FTSE MIB
23,296
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,350
290
1.60%
[+]
واقعی
Chg
%Chg
Apple
127.35
6.09
5.02%
Tesla
712.96
37.64
5.57%
Microsoft
236.96
4.58
1.97%
Amazon
3,146.56
53.63
1.73%
Facebook
265.99
8.37
3.25%
Alibaba
241.63
3.93
1.65%
Visa
216.96
4.57
2.15%
JPMorgan Chase
151.06
3.89
2.64%
Intel
62.91
2.14
3.52%
Johnson & Johnson
159.52
1.08
0.68%
Procter & Gamble
124.98
1.45
1.17%
Exxon Mobil
56.59
2.23
4.10%
3M
177.02
1.96
1.12%
Goldman Sachs
330.24
10.76
3.37%
[+]
واقعی
Chg
%Chg
Crude Oil
60.3300
1.17
-1.90%
Brent
63.3500
1.07
-1.66%
Natural gas
2.7790
0.01
0.29%
Gasoline
1.9354
0.02
-0.77%
Heating oil
1.8118
0.03
-1.70%
Gold
1,723.03
10.46
-0.60%
Silver
26.551
0.07
-0.26%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
واقعی
Chg
%Chg
US
1.45
0.005
0.00%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]