قیمت روز سال
SK Telecom 245,500.00 2,000.00 0.82% 12.87%
China Mobile 54.95 0.15 0.27% -12.92%
NTT Docomo 3,875.00 0 0% 26.92%
American Tower 224.78 1.61 0.72% -8.68%
América Móvil 13.42 -0.10 -0.74% -13.97%
BCE 54.81 -0.11 -0.20% -12.86%
CBS 65.60 1.23 1.91% 205.40%
Cogeco Cable 114.73 -0.08 -0.07% 6.23%
Crown Castle International 161.20 -0.44 -0.27% -1.12%
Cellcom Israel 3.89 0.31 8.66% 1.57%
COGECO 92.25 -0.39 -0.42% -2.98%
Cineplex 13.98 0.29 2.12% -58.63%
Charter Communications 608.51 5.74 0.95% 17.48%
Corus Entertainment Inc 5.21 0.01 0.19% 16.82%
Comcast 53.40 0.06 0.11% 23.70%
Walt Disney 197.51 0.42 0.21% 54.08%
Discovery Communications 51.86 -1.09 -2.06% 89.13%
Dish Network 31.40 0.45 1.45% -16.53%
Twenty-First Century Fox 34.04 -0.08 -0.23% 2.50%
Gogo 13.40 1.07 8.64% 212.24%
Mobile TeleSystems OJSC 8.53 0.04 0.47% -16.13%
Partner Communications 5.28 0.30 6.02% 11.11%
Quebecor Inc 31.92 -0.25 -0.78% -2.53%
SBA Communications 250.51 1.72 0.69% -13.94%
Shaw Communications Inc 22.19 0.03 0.14% -10.63%
Telus 25.45 -0.33 -1.28% -49.91%
Transcontinental Inc 21.16 0.93 4.60% 26.86%
Telephone Data Systems 18.14 -0.01 -0.06% -12.24%
T-Mobile Us 119.38 0.16 0.13% 26.23%
Spin Master Corp 26.11 -0.34 -1.29% -15.03%
Thomson Reuters USA 89.14 0.29 0.33% 10.53%
United States Cellular 29.36 0.10 0.34% -3.99%
Verizon 57.12 0.09 0.16% 0%

قیمت روز سال
TSX 18484 154.44 0.84% 7.61%