ROG

150.16

تغییر روزانه:

1.23%

سالیانه:

18.21%

قیمت روز سال
Axcelis Technologies 28.27 0.47 1.69% 24.32%
Advanced Energy Industries 97.91 -2.08 -2.08% 53.95%
Applied Materials 86.10 0.81 0.95% 54.19%
Ambarella 88.49 2.81 3.28% 68.17%
Amphenol 131.70 0.61 0.47% 27.89%
Belden 40.98 0.77 1.91% -22.69%
Bel Fuse 13.90 -0.01 -0.09% -6.33%
Brooks Automation USA 72.00 0.33 0.46% 75.91%
Celestica 10.30 0.37 3.73% 2.08%
Cree 91.82 2.13 2.37% 110.36%
Dolby Laboratories 90.21 0.12 0.13% 34.86%
Corning 37.12 -0.68 -1.80% 34.06%
Ii Vi 69.00 -0.70 -1.00% 137.77%
Knowles 17.47 0.05 0.29% -19.90%
Littelfuse 242.44 2.48 1.03% 32.11%
Lam Research 484.07 4.85 1.01% 82.79%
Methode Electronics 36.04 0.31 0.87% -5.33%
3M 171.83 -0.02 -0.01% 4.54%
Monolithic Power Systems 324.14 3.31 1.03% 99.70%
Maxim Integrated Products 84.01 -0.21 -0.25% 48.06%
Onto Innovation Inc. 44.76 0.21 0.47% 33.06%
Park Electrochemical 13.58 0.32 2.41% -15.86%
Plexus 75.55 -0.10 -0.13% -1.06%
Rubicon Technology 8.98 0.16 1.81% 9.65%
Rogers 150.16 1.82 1.23% 18.21%
Stmicroelectronics 33.75 0.05 0.15% 51.14%
STR 0.10 0.0002 0.20% 23.46%
Veeco Instruments 17.13 0.20 1.18% 25.59%
Vishay Intertechnology 19.56 -0.02 -0.10% -2.83%

قیمت روز سال
Russell 2000 1848 10.67 0.58% 14.48%