قیمت روز سال
American Assets 30.57 -0.08 -0.26% -19.13%
Agree Realty 80.08 -0.27 -0.34% 7.65%
Acadia Realty 18.07 0.26 1.46% -11.90%
Alexanders 259.71 -0.65 -0.25% -2.57%
Bed Bath & Beyond Inc. 20.65 4.65 29.06% -22.19%
Best Buy 84.95 3.62 4.45% -23.30%
Saul Centers 49.23 -0.13 -0.26% 6.42%
Brixmor Property 24.22 0.01 0.04% 5.95%
Burlington Stores 168.11 8.11 5.07% -48.90%
Cedar Realty 28.95 -0.01 -0.03% 63.74%
Crombie REIT 16.65 -0.01 -0.06% -8.06%
CT Real Estate 17.31 0.14 0.82% -1.20%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Dick's Sporting Goods 112.85 5.42 5.05% 6.54%
Duke Realty 64.77 -0.58 -0.89% 26.16%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Getty Realty 30.33 -0.04 -0.13% -3.96%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kite Realty 22.23 0.02 0.09% 17.25%
Macerich 11.53 0.13 1.14% -25.66%
Medical Properties 16.62 -0.06 -0.36% -16.69%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
Office Depot 37.81 0.46 1.23% -14.01%
Pennsylvania REIT 6.68 -0.16 -2.34% 235.68%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Ramco-Gershenson Properties Trust 10.96 -0.05 -0.45% -11.54%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
Simon Property Group 114.52 1.27 1.12% -10.61%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
Urstadt Biddle Properties 18.47 0 0% -2.58%
Urban Edge Properties 17.33 0.18 1.05% -5.92%
Ventas 50.61 -0.29 -0.57% -9.98%
Welltower Inc 80.66 -1.03 -1.26% -5.76%
Whitestone Reit 11.17 0.05 0.45% 17.46%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%