SAFM

170.00

تغییر روزانه:

-6.43%

سالیانه:

50.38%

قیمت روز سال
Nh Foods 4,430.00 35.00 0.80% 1.84%
Archer-Daniels Midland 58.00 0.59 1.03% 37.80%
The Andersons 25.71 0.10 0.39% 82.28%
Bunge 74.55 -1.35 -1.78% 59.33%
B&G Foods 29.43 -0.67 -2.23% 12.33%
BRF 25.63 -0.60 -2.29% 26.07%
Conagra Foods 34.23 0.10 0.29% -6.50%
Cal-Maine Foods 34.33 -0.35 -1.01% -22.07%
CF Industries 47.34 0.12 0.25% 54.81%
Campbell Soup 44.59 0.32 0.71% -9.75%
Corteva Inc 42.27 0.06 0.14% 47.44%
Darling Ingredients 64.99 -0.65 -0.96% 131.78%
Fresh Del Monte Produce 29.95 -0.53 -1.74% 28.38%
Flowers Foods 23.51 -0.02 -0.08% 4.89%
FMC 103.34 -3.01 -2.83% -4.71%
General Mills 59.41 0.61 1.03% -7.51%
Green Plains 30.55 -2.86 -8.56% 146.17%
Hain Celestial 39.83 0.54 1.37% 21.14%
Hormel Foods 47.35 0.59 1.26% -5.81%
Hershey 179.23 2.32 1.31% 23.03%
Industrias Bachoco Sab De Cv 0.0001 0.08 0.18% -100.00%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
Ingredion 85.52 -1.14 -1.32% -2.27%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Kroger 39.88 0.15 0.38% 14.89%
Lamb Weston Holdings Inc 75.50 0.92 1.23% 11.37%
Mondelez International 64.88 1.04 1.62% 18.23%
Maple Leaf Foods 24.92 0.16 0.65% -6.91%
McCormick 85.72 0.99 1.17% -55.70%
Mosaic 29.84 -0.32 -1.04% 118.25%
Nutrien Ltd 74.28 -0.54 -0.72% 68.82%
PREMIUM BRANDS 128.66 1.37 1.08% 39.95%
Pilgrim's Pride 19.50 -1.50 -7.14% 23.22%
Sanderson Farms 170.00 -11.68 -6.43% 50.38%
Seneca Foods 51.40 -2.77 -5.11% 30.29%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
J.M. Smucker 127.11 4.02 3.11% 17.54%
Sysco 72.86 0.90 1.25% 32.62%
TreeHouse Foods 51.35 6.42 14.29% 17.56%
Tyson Foods 71.30 0.58 0.82% 17.23%

قیمت روز سال
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%