قیمت روز سال
Nh Foods 4,035.00 40.00 1.00% -1.59%
Archer-Daniels Midland 83.60 0.74 0.89% 35.94%
The Andersons 37.87 0.09 0.24% 27.42%
Bunge 97.85 0.47 0.48% 23.49%
B&G Foods 22.29 -0.42 -1.85% -26.89%
BRF 17.16 0.48 2.88% -29.53%
Conagra Foods 34.41 0.10 0.29% 1.77%
Cal-Maine Foods 51.00 -1.15 -2.21% 45.42%
CF Industries 102.31 -0.29 -0.28% 111.78%
Campbell Soup 49.94 0.26 0.52% 16.60%
Corteva Inc 60.09 0.37 0.62% 31.37%
Darling Ingredients 73.98 2.09 2.91% -1.70%
Fresh Del Monte Produce 28.10 0 0% -12.79%
Flowers Foods 27.58 -0.16 -0.58% 19.81%
FMC 109.23 1.88 1.75% 13.56%
General Mills 77.58 0.55 0.71% 31.38%
Green Plains 39.93 2.09 5.52% 4.86%
Hain Celestial 22.67 0.16 0.71% -45.83%
Hormel Foods 49.85 -0.01 -0.02% 9.03%
Hershey 226.46 -1.83 -0.80% 26.75%
Industrias Bachoco Sab De Cv 45.34 -0.21 -0.45% 2.48%
International Flavors Fragrances 123.05 2.92 2.43% -21.51%
Ingredion 93.11 1.55 1.69% 6.18%
Kellogg 75.51 0.31 0.41% 17.14%
Kraft Heinz 38.63 0.23 0.60% 2.28%
Kroger 46.79 -0.08 -0.17% 8.81%
Lamb Weston Holdings Inc 80.65 1.25 1.57% 22.01%
Mondelez International 64.47 0.54 0.84% 3.20%
Maple Leaf Foods 22.92 0.07 0.31% -12.65%
McCormick 89.81 -0.51 -0.56% 5.07%
Mosaic 53.99 -0.02 -0.04% 58.19%
Nutrien Ltd 115.46 1.65 1.45% 45.05%
PREMIUM BRANDS 96.99 0.77 0.80% -25.43%
Pilgrim's Pride 29.93 -0.24 -0.80% 29.85%
Seneca Foods 62.33 0.62 1.00% 16.72%
Sprouts Farmers Market 30.12 0.30 1.01% 21.89%
J.M. Smucker 134.08 -0.15 -0.11% 2.13%
Sysco 81.72 -0.62 -0.75% 4.55%
TreeHouse Foods 47.05 0.95 2.06% 20.67%
Tyson Foods 79.36 -0.56 -0.70% -1.02%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%