Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Sumitomo Mitsui Financial - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
6.11
تغییر روزانه
0.18
3.04%
سالیانه
-13.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
23
Bank Of East Asia
11.12
-0.10
-0.89%
-25.97%
2022-06-27
601988
Bank Of China
3.25
0
0%
5.52%
2022-06-27
8306
Mitsubishi UFJ Financial
735.00
-1.40
-0.19%
20.31%
2022-06-27
8308
Resona Holdings
508.20
-1.50
-0.29%
15.13%
2022-06-27
8411
Mizuho Financial
1,528.00
-0.50
-0.03%
-5.82%
2022-06-27
BARC
Barclays
158.94
4.86
3.15%
-9.09%
2022-06-24
BBVA
Banco Bilbaoizcaya Argentaria
4.57
0.12
2.70%
-29.58%
2022-06-24
BFR
Bbva Banco Frances
2.47
-0.04
-1.59%
-28.82%
2022-06-24
BMA
Banco Macro
11.42
-0.19
-1.64%
-27.68%
2022-06-24
BMO
Bank Of Montreal USA
95.52
1.67
1.78%
-8.71%
2022-06-24
BNP
BNP Paribas
47.94
1.20
2.56%
-11.98%
2022-06-24
BNS
Bank of Nova Scotia
75.56
-0.05
-0.07%
-6.59%
2022-06-24
BSBR
Banco Santander Brasil
5.58
-0.07
-1.24%
-35.04%
2022-06-24
BSMX
Santander Mexico Fincl Gp Sab Decv
5.23
-0.23
-4.21%
-17.38%
2022-06-24
C
Citigroup
47.86
1.51
3.26%
-33.11%
2022-06-24
CM
CIBC
63.25
0.92
1.48%
-56.06%
2022-06-24
D05
Dbs Group Holdings
30.09
0.28
0.94%
1.66%
2022-06-27
DBA
Powershares Db Agriculture Fund
20.73
0.07
0.34%
16.26%
2022-06-24
DBO
Powershares Db Oil Fund
18.44
0.40
2.22%
42.06%
2022-06-24
GGAL
Grupo Financiero Galicia
7.15
-0.15
-2.05%
-22.28%
2022-06-24
HDB
Hdfc Bank
57.81
1.24
2.19%
-22.82%
2022-06-24
HSBA
HSBC Holdings
537.30
10.70
2.03%
25.67%
2022-06-24
IBN
Icici
18.37
0.47
2.63%
5.15%
2022-06-24
ING
Ing Groep
10.36
0.19
1.87%
-23.20%
2022-06-24
ITUB
Itau Unibanco
4.39
-0.03
-0.68%
-29.31%
2022-06-24
KB
Kb Financial
38.65
1.55
4.18%
-24.11%
2022-06-24
LYG
Lloyds Banking
2.13
0.07
3.40%
-18.08%
2022-06-24
NA
National Bank Of Canada
83.60
0.19
0.23%
-10.78%
2022-06-24
RY
Royal Bank Of Canada
96.48
1.51
1.59%
-5.95%
2022-06-24
SAN
Banco Santander
2.91
0.05
1.75%
-28.33%
2022-06-24
SHG
Shinhan Financial
30.09
1.22
4.23%
-9.13%
2022-06-24
SIVR
Silver Trust
20.34
0.12
0.59%
-19.16%
2022-06-24
SMFG
Sumitomo Mitsui Financial
6.11
0.18
3.04%
-13.82%
2022-06-24
STAN
Standard Chartered
589.40
13.00
2.26%
25.62%
2022-06-24
TD
Toronto-Dominion Bank
64.96
0.27
0.42%
-8.89%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
USCI
United States Commodity Index Fund Etv
56.06
0.43
0.77%
41.64%
2022-06-24
WF
Woori Bank
30.87
1.29
4.36%
-1.79%
2022-06-24
دارایی ها
بدهی
عملکرد سود
EBIT
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود