Sumitomo Mitsui Financial - قیمت سهام

قیمت سهام
6.11
تغییر روزانه
3.04%
سالیانه
-13.82%

قیمت روز سال
Bank Of East Asia 11.12 -0.10 -0.89% -25.97%
Bank Of China 3.25 0 0% 5.52%
Mitsubishi UFJ Financial 735.00 -1.40 -0.19% 20.31%
Resona Holdings 508.20 -1.50 -0.29% 15.13%
Mizuho Financial 1,528.00 -0.50 -0.03% -5.82%
Barclays 158.94 4.86 3.15% -9.09%
Banco Bilbaoizcaya Argentaria 4.57 0.12 2.70% -29.58%
Bbva Banco Frances 2.47 -0.04 -1.59% -28.82%
Banco Macro 11.42 -0.19 -1.64% -27.68%
Bank Of Montreal USA 95.52 1.67 1.78% -8.71%
BNP Paribas 47.94 1.20 2.56% -11.98%
Bank of Nova Scotia 75.56 -0.05 -0.07% -6.59%
Banco Santander Brasil 5.58 -0.07 -1.24% -35.04%
Santander Mexico Fincl Gp Sab Decv 5.23 -0.23 -4.21% -17.38%
Citigroup 47.86 1.51 3.26% -33.11%
CIBC 63.25 0.92 1.48% -56.06%
Dbs Group Holdings 30.09 0.28 0.94% 1.66%
Powershares Db Agriculture Fund 20.73 0.07 0.34% 16.26%
Powershares Db Oil Fund 18.44 0.40 2.22% 42.06%
Grupo Financiero Galicia 7.15 -0.15 -2.05% -22.28%
Hdfc Bank 57.81 1.24 2.19% -22.82%
HSBC Holdings 537.30 10.70 2.03% 25.67%
Icici 18.37 0.47 2.63% 5.15%
Ing Groep 10.36 0.19 1.87% -23.20%
Itau Unibanco 4.39 -0.03 -0.68% -29.31%
Kb Financial 38.65 1.55 4.18% -24.11%
Lloyds Banking 2.13 0.07 3.40% -18.08%
National Bank Of Canada 83.60 0.19 0.23% -10.78%
Royal Bank Of Canada 96.48 1.51 1.59% -5.95%
Banco Santander 2.91 0.05 1.75% -28.33%
Shinhan Financial 30.09 1.22 4.23% -9.13%
Silver Trust 20.34 0.12 0.59% -19.16%
Sumitomo Mitsui Financial 6.11 0.18 3.04% -13.82%
Standard Chartered 589.40 13.00 2.26% 25.62%
Toronto-Dominion Bank 64.96 0.27 0.42% -8.89%
US Bancorp 47.52 1.80 3.94% -17.86%
United States Commodity Index Fund Etv 56.06 0.43 0.77% 41.64%
Woori Bank 30.87 1.29 4.36% -1.79%