قیمت روز سال
American Assets 29.99 0.42 1.42% -21.39%
Arbor Realty 16.04 0.18 1.13% -14.22%
Ares Commercial Real Estate 13.73 0.21 1.55% -6.73%
Armada Hoffler Properties 13.99 0.34 2.49% 6.23%
Ashford Hospitality 10.88 0.38 3.62% -31.40%
Alexander Baldwin 19.59 0.33 1.71% -4.58%
Apollo Commercial Real Est Finance 12.76 0.10 0.79% -17.14%
Artis REIT 11.94 0.24 2.05% 1.10%
Blackstone Mortgage 30.39 0.11 0.36% -6.46%
Duke Realty 63.49 0.59 0.94% 26.00%
Empire State Realty 7.90 0.15 1.94% -26.99%
First Industrial Realty 54.20 0.48 0.89% -0.50%
Gladstone Commercial 20.23 0.18 0.90% -10.05%
Healthpeak Properties, Inc. 28.18 0.60 2.18% -20.01%
H&R Real Estate Investment 13.55 0.15 1.12% -19.35%
Ladder Capital 11.47 0.02 0.17% 1.24%
MORGUARD REAL ESTATE 5.12 0.03 0.59% -18.73%
New York Mortgage 3.03 0.07 2.36% -29.86%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Piedmont Office Realty 13.25 0.29 2.24% -29.14%
SL Green Realty 48.97 1.64 3.47% -33.22%
Diversified Healhcare Trust 1.84 0 0% -52.45%
Istar Financial 17.08 0.57 3.45% -33.67%
Starwood Property 23.94 0.18 0.76% -7.92%
Vornado Realty 29.31 1.17 4.16% -31.95%
W. P. Carey 87.06 0.98 1.14% 11.54%
Washington Real Estate Investment 21.35 0.32 1.52% -11.59%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%