Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Sykess
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغییر دادن
تاریخ
Accenture
ACN:US
$ 1890.67M
345.97M
2020-12
Cardtronics
CATM:US
$ 32.67M
7.72M
2020-12
Cass Information Systems
CASS:US
$ 7.48M
417K
2020-12
Csg Systems International
CSGS:US
$ 24.73M
5.04M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Exlservice
EXLS:US
$ 38.26M
3.86M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Infosys
INFO:IN
66.11B
3.2B
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Moneygram International
MGI:US
31.4M
5M
2020-12
NIC
EGOV:US
$ 23.92M
5.88M
2020-12
Prgx Global
PRGX:US
$ 5.26M
2.38M
2020-09
Sabre
SABR:US
$ -209283000
21.98M
2020-12
Startek
SRT:US
$ 8M
6.83M
2020-09
Sykess
SYKE:US
$ 38.04M
4.62M
2020-12
Synnex
SNX:US
$ 342.77M
129.47M
2020-12
Telus USA
TU:US
C$ 613M
60M
2020-12
WEX
WEX:US
$ 84.74M
9.46M
2020-12
Wipro
WPRO:IN
34.92B
6.56B
2020-12
Wns Holdings
WNS:US
41.1M
201K
2020-12
Xerox
XRX:US
$ 226M
95M
2020-12
Sykess - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.18475
0.0063
-0.53%
GBPUSD
1.38201
0.0009
-0.06%
AUDUSD
0.76415
0.0047
-0.61%
NZDUSD
0.71163
0.0045
-0.63%
USDJPY
108.91
0.5130
0.47%
USDCNY
6.54879
0.0363
0.56%
USDCHF
0.93627
0.0054
0.58%
USDCAD
1.26654
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.391
0.4137
0.45%
BTCUSD
51,754.97
2,850
5.83%
[+]
واقعی
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
واقعی
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
واقعی
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
واقعی
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]