قیمت روز سال
Atlas Air Worldwide 56.01 -0.35 -0.62% 110.80%
Air Canada 23.73 0.16 0.68% -52.73%
ArcBest Corp 42.56 -0.03 -0.07% 46.00%
Aecon 16.36 0.04 0.25% -10.21%
Bombardier Inc 0.41 0.01 2.50% -79.80%
CAE 33.03 -0.69 -2.05% -7.63%
Chorus Aviation Inc 4.24 -0.14 -3.20% -47.85%
C.H. Robinson Worldwide 93.03 -1.39 -1.47% 19.65%
Cargojet Inc 211.51 10.83 5.40% 113.86%
CNR 143.69 -0.45 -0.31% 16.95%
Canadian Pacific Railway 424.10 0.03 0.01% 33.82%
Canadian Pacific Railway USA 326.19 0.05 0.02% 36.59%
CSX 92.24 -0.68 -0.73% 28.31%
BRP 70.24 2.21 3.25% 9.44%
Echo Global Logistics 30.18 -0.01 -0.03% 49.78%
Exchange Income Corp 39.20 -0.73 -1.83% -12.38%
Expeditors International Of Washington 90.30 -0.04 -0.04% 19.21%
FedEx 288.30 -3.38 -1.16% 78.50%
Heartland Express 18.76 -0.25 -1.32% -12.46%
HUB 55.73 -0.05 -0.09% 6.97%
J. B. Hunt 135.85 -0.83 -0.61% 16.47%
Kirby 52.65 -0.75 -1.40% -38.13%
Knight Transportation 40.86 -0.65 -1.57% 8.70%
Kansas City Southern 189.60 -0.22 -0.12% 22.67%
Linamar 61.24 0.08 0.13% 36.15%
Landstar System 130.36 -2.34 -1.76% 15.87%
Magna International USA 61.76 -1.59 -2.50% 11.07%
Martinrea International 14.11 0 0% 13.61%
Mullen 9.90 0.06 0.61% 20.58%
New Flyer Industries Inc 19.71 0.12 0.61% -26.59%
Norfolk Southern 241.46 -1.06 -0.44% 23.36%
Old Dominion Freight Line 202.91 -0.56 -0.28% 3.74%
Ryder System 60.69 0.35 0.58% 13.82%
Saia 172.24 -2.59 -1.48% 80.60%
STELLA JONES INC. 44.07 0.08 0.18% 15.46%
Stantec USA 30.25 0.21 0.70% 13.72%
TransForce 66.30 0.25 0.38% 49.56%
Union Pacific 207.24 -1.46 -0.70% 16.96%
United Parcel Service 170.50 -2.19 -1.27% 42.24%
USA Truck 8.94 -0.26 -2.83% 20.32%
Waste Connections 104.12 -0.77 -0.73% 14.07%
Werner 40.21 -0.79 -1.93% 8.27%
Westshore Terminals 16.85 0.39 2.37% -23.06%
XPO Logistics 105.42 -0.44 -0.42% 25.10%
YRC Worldwide 6.09 0.10 1.67% 75.50%