قیمت سهام
18.33
تغییر روزانه
1.72%
سالیانه
-9.93%

قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
Bank Of America 35.07 1.15 3.39% -16.40%
Banc Of California 17.65 0.30 1.73% -3.97%
Banner 61.65 0.26 0.42% 8.60%
Barclays 169.76 3.90 2.35% -8.98%
BankUnited 39.81 1.06 2.74% -7.29%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Commerce Bancshares 72.32 0.95 1.33% 0.61%
Community Bank System 69.20 0.74 1.08% -8.95%
Comerica 81.95 2.71 3.42% 9.43%
Columbia Banking System 31.02 0.40 1.31% -17.13%
CVB Financial 26.77 0.11 0.41% 32.66%
East West Bancorp 73.90 3.81 5.44% -3.71%
First Horizon National 22.97 0.03 0.13% 39.98%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
FNB 12.35 0.21 1.73% 3.26%
First Republic Bank 162.83 1.44 0.89% -19.84%
Fulton Financial 16.94 0.32 1.93% 4.76%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Heritage Financial 26.12 0.33 1.28% 1.91%
HomeStreet 36.19 0.60 1.69% -12.50%
JPMorgan 118.39 3.01 2.61% -26.54%
KEY 18.87 0.76 4.20% -9.63%
National Bank 42.21 0.20 0.48% 12.92%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Pacific Premier Bancorp 34.29 0.53 1.57% -16.59%
Signature Bank 197.14 10.14 5.42% -24.88%
SVB Financial 452.24 32.47 7.74% -23.91%
Synovus Financial 42.11 2.01 5.01% -5.16%
Trico Bancshares 46.91 0.82 1.78% 12.01%
Umpqua 18.33 0.31 1.72% -9.93%
US Bancorp 47.87 0.69 1.46% -18.57%
Washington Federal 34.89 0.36 1.04% 3.53%
Western Alliance Bancorporation 81.73 4.46 5.77% -20.27%
Webster Financial 48.04 1.73 3.74% -7.42%
Wells Fargo 44.33 0.93 2.14% -12.50%
Wintrust Financial 86.58 1.71 2.01% 14.33%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%