VER

45.69

تغییر روزانه:

-1.87%

سالیانه:

584.49%

قیمت روز سال
Country Garden 8.93 -0.05 -0.56% -10.07%
Poly Real Estate 12.52 -0.25 -1.96% -13.30%
China Overseas Land 18.86 0 0% -24.71%
Mitsui Fudosan 2,590.50 -81.50 -3.05% 25.72%
Mitsubishi Estate 1,848.00 -47.50 -2.51% 11.86%
Sumitomo Realty & Development 3,910.00 -138.00 -3.41% 30.07%
Agree Realty 69.67 -0.99 -1.40% 3.25%
Aimco 7.25 -0.13 -1.76% -81.00%
American Homes 4 Rent 38.44 -0.65 -1.65% 42.77%
AvalonBay Communities 205.94 -4.08 -1.94% 32.79%
Brixmor Property 22.52 -0.53 -2.30% 77.88%
Boston Properties 117.22 -2.04 -1.71% 29.15%
Camden Property 134.37 -0.13 -0.10% 43.70%
Columbia Property 17.31 -0.42 -2.34% 26.96%
Douglas Emmett 34.73 -0.45 -1.28% 14.70%
Physicians Realty 18.76 -0.32 -1.68% 5.22%
Duke Realty 47.66 -1.15 -2.36% 33.88%
Equity Lifestyle Properties 75.35 -0.44 -0.58% 17.57%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Equity Residential 77.57 -1.42 -1.80% 30.19%
Essex Property 301.44 -7.21 -2.34% 28.94%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
Federal Realty Investment 112.85 -1.20 -1.00% 32.81%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Kimco Realty 20.32 -0.48 -2.31% 59.75%
National Retail Properties 46.22 -1.57 -3.34% 26.94%
Realty Income 67.10 -1.34 -1.96% 9.05%
Retail Opportunity Investments 13.89 -0.47 -2.58% 24.74%
SL Green Realty 77.26 -2.04 -2.57% 48.95%
Diversified Healhcare Trust 4.03 -0.07 -1.71% 1.90%
Simon Property Group 125.55 -3.11 -2.42% 87.05%
Spirit Realty Capital Inc 46.46 -0.76 -1.55% 30.03%
STAG Industrial 37.00 -0.28 -0.74% 26.41%
Sun Communities 165.70 -20.30 -11.85% 14.77%
UDR 46.81 -0.72 -1.49% 24.00%
Vornado Realty 46.48 -1.41 -2.94% 18.72%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
W. P. Carey 75.00 -0.91 -1.18% 8.87%