قیمت روز سال
Axon Enterprise Inc 133.23 1.31 0.99% -27.38%
Akamai 98.08 1.00 1.03% -14.66%
Arista Networks 129.91 1.17 0.91% 42.51%
BCE (USA) 51.06 0.84 1.67% -0.35%
Starhub 1.24 0 0% -0.80%
Cogent Communications 61.42 0.64 1.05% -15.36%
Ciena 55.63 0.46 0.83% 0.42%
Consolidated Communications 6.77 -0.15 -2.17% -24.27%
8X8 5.43 0.07 1.31% -77.26%
Mandiant Inc 22.88 0.02 0.09% 32.48%
F5 Networks 172.95 -0.31 -0.18% -14.39%
Five9 113.96 -2.04 -1.76% -37.52%
IDT 27.80 1.06 3.96% -42.40%
Infinera 5.79 0.16 2.84% -34.05%
Edgio Inc 3.64 0 0% 48.57%
LivePerson 13.57 -0.14 -1.02% -77.51%
Nice Systems 226.04 -6.02 -2.59% -15.34%
Par Technology 40.97 0.06 0.15% -27.59%
Plantronics 39.87 0.05 0.13% 40.49%
PTC 123.94 -1.22 -0.97% -3.16%
Partner Communications Company Ltd 2,729.00 -21.00 -0.76% 95.07%
RingCentral 50.17 -2.31 -4.40% -79.45%
AT&T 18.57 0.18 0.98% -34.13%
Turkcell 17.06 -0.19 -1.10% 8.52%
Tele2 115.80 1.80 1.58% -13.00%
T-Mobile Us 146.63 -0.06 -0.04% 4.86%
TeleTech 59.89 -0.31 -0.52% -41.68%
Telus USA 23.61 0.29 1.24% 3.46%
Vodafone 123.22 2.08 1.72% 2.34%
Verizon 45.80 0.24 0.53% -18.48%
Zoom 109.19 -4.04 -3.57% -68.40%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%