VII

7.04

تغییر روزانه:

-1.88%

سالیانه:

-13.04%

قیمت روز سال
Advantage Oil & Gas 2.19 -0.03 -1.35% -8.37%
Arc Resources 7.16 -0.11 -1.51% -7.13%
Athabasca Oil 0.23 -0.01 -2.13% -52.08%
Birchcliff Energy 2.33 -0.02 -0.85% 5.91%
Bonterra Energy 2.59 -0.07 -2.63% -36.83%
Baytex Energy 0.88 -0.03 -3.30% -50.28%
Canadian Natural Resources 32.16 -0.85 -2.58% -22.38%
Cabot Oil Gas 19.04 -0.27 -1.37% 9.59%
Crescent Point Energy 3.79 -0.11 -2.82% -32.20%
Crew Energy 0.66 -0.06 -8.33% 37.50%
California Resources 25.18 -0.37 -1.45% 183.24%
Cenovus Energy 7.96 -0.28 -3.40% -35.07%
Ovintiv Inc. 22.00 -0.53 -2.35% 295.68%
Enerplus 4.65 -0.17 -3.53% -45.10%
Freehold Royalties 6.08 -0.21 -3.34% -23.14%
Gibson Energy 21.43 -0.67 -3.03% -21.73%
Husky Energy 6.76 0.33 5.13% -36.76%
Kelt Exploration 2.15 -0.01 -0.46% -50.57%
Keyera 25.19 -0.50 -1.95% -27.57%
MEG Energy 4.69 -0.21 -4.29% -40.93%
NuVista Energy 1.23 0 0% -58.31%
PDC Energy 24.23 -1.46 -5.68% 1.30%
Parsley Energy 16.93 0.52 3.17% -3.37%
PEYTO 4.06 0.01 0.25% 16.00%
Paramount Resources 5.94 -0.15 -2.46% -20.27%
Pembina Pipeline 34.65 -0.62 -1.76% -30.92%
PrairieSky Royalty 11.15 -0.33 -2.87% -28.02%
Parex Resources 20.78 -0.33 -1.56% -12.39%
Range Resources 10.20 0.24 2.36% 133.83%
Surge Energy 0.36 -0.01 -1.39% -66.19%
SM Energy 8.45 -0.42 -4.73% -25.62%
Suncor Energy 23.67 -0.87 -3.55% -46.58%
Southwestern Energy 3.95 0.12 3.13% 103.61%
TORC Oil & Gas 2.86 -0.09 -3.05% -35.00%
Tourmaline Oil 20.72 -0.26 -1.24% 37.04%
Vermilion Energy 6.70 -0.18 -2.62% -68.71%
Whitecap Resources 5.08 -0.17 -3.24% -3.05%
Cimarex Energy 47.57 -1.96 -3.96% -6.94%

قیمت روز سال
TSX 17915 -43.09 -0.24% 2.46%