Whitestone Reit

WSR

13.97

تغییر روزانه:

-0.01 -0.07%

تغییر سالانه:

4.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
UBA	Urstadt Biddle Properties	24.15		-0.09	-0.37%	23.62%	785M	2019-10-23
O	Realty Income	80.16		0.44	0.55%	34.02%	16.3B	2019-10-23
RPAI	Retail Properties Of America	13.49		0.70	5.47%	14.13%	2.67B	2019-10-23
OLP	One Liberty Properties	28.11		0.01	0.04%	10.98%	538M	2019-10-22
BFS	Saul Centers	55.13		-0.06	-0.11%	5.13%	1.23B	2019-10-22
CBL	CBL & Associates Properties	1.57		0.04	2.61%	-52.13%	742M	2019-10-23
FRT	Federal Realty Investment	140.46		0.74	0.53%	15.86%	9.13B	2019-10-22
RPT	Ramco-Gershenson Properties Trust	14.27		0.08	0.56%	13.12%	1.1B	2019-10-23
WSR	Whitestone Reit	13.97		-0.01	-0.07%	4.96%	539M	2019-10-23

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11222	0.0002	-0.02%
GBPUSD	1.28786	0.0007	0.05%
AUDUSD	0.68456	0.0009	-0.14%
NZDUSD	0.64142	0.0010	0.16%
USDJPY	108.56	0.0900	0.08%
USDCNY	7.06775	0.0076	-0.11%
USDCHF	0.98970	0.0003	0.03%
USDCAD	1.30945	0.0004	0.03%
USDMXN	19.1337	0.0082	-0.04%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9482	0.2432	0.38%
DXY	97.549	0.0231	0.02%
BTCUSD	7,483.32	543	-6.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,820	33	0.12%
S&P 500	2,996	1	0.02%
NASDAQ 100	7,861	13	-0.17%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,246	34	0.47%
DAX	12,768	14	0.11%
CAC 40	5,640	17	-0.30%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,379	2	0.02%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.5188	0.29	0.54%
Brent	59.6281	0.05	0.08%
Natural gas	2.2625	0.00	-0.18%
Gasoline	1.6161	0.01	0.64%
Heating oil	1.9481	0.00	0.04%
Gold	1,495.50	6.95	0.47%
Silver	17.5678	0.07	0.37%
Copper	2.6388	0.01	0.44%
Soybeans	930.5217	4.50	-0.48%
Live Cattle	109.3598	0.63	-0.57%
Wheat	520.8778	2.50	0.48%
Cotton	64.67	0.00	0.00%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]