قیمت روز سال
Agree Realty 78.12 0.29 0.37% 4.73%
Acadia Realty 17.07 0.60 3.64% -21.12%
Alexanders 254.92 -0.36 -0.14% -6.02%
Allied Properties REIT 33.61 0.85 2.59% -23.35%
Artis REIT 11.94 0.24 2.05% 1.10%
Saul Centers 49.09 1.00 2.08% 5.25%
Brt Realty 23.87 0.67 2.89% 33.43%
Canadian Apartment Properties REIT 48.47 0.80 1.68% -21.20%
Cedar Realty 28.95 0.02 0.07% 60.65%
Crombie REIT 16.69 0.17 1.03% -8.55%
CT Real Estate 17.13 0.12 0.71% -1.55%
Duke Realty 63.49 0.59 0.94% 26.00%
EPR Properties 54.22 0.87 1.63% 7.01%
First Capital Realty Inc. 15.88 0.23 1.47% -12.36%
Federal Realty Investment 109.37 1.96 1.82% -9.43%
Getty Realty 29.45 0.09 0.31% -7.10%
Kite Realty 20.78 0.34 1.66% 3.90%
Realty Income 74.13 0.58 0.79% 4.54%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Pennsylvania REIT 6.82 -0.33 -4.62% 239.30%
Retail Opportunity Investments 17.71 0.34 1.96% 0.23%
Ramco-Gershenson Properties Trust 10.68 0.22 2.10% -18.10%
Tanger Factory Outlet Centers 16.74 0.53 3.27% -5.90%
Spirit Realty Capital Inc 43.71 0.53 1.23% -13.77%
Urstadt Biddle Properties 17.97 -0.04 -0.22% -7.80%
Urban Edge Properties 16.44 0.43 2.69% -14.02%
UMH Properties 19.49 -0.03 -0.15% -17.03%
W. P. Carey 87.06 0.98 1.14% 11.54%
Whitestone Reit 10.83 0.18 1.69% 17.85%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%