قیمت سهام
5.42
تغییر روزانه
-0.91%
سالیانه
8.62%

قیمت روز سال
Barrick Gold 19.48 -0.18 -0.92% -14.03%
Agnico Eagle Mines 51.53 -1.56 -2.94% -19.24%
Alamos Gold 8.91 -0.22 -2.41% -1.33%
B2Gold 3.93 -0.13 -3.20% -9.66%
CoEUR Mining 2.70 -0.08 -2.88% -56.87%
Centerra Gold 5.22 -0.38 -6.79% -40.88%
China Gold Intl Res 3.60 0.01 0.28% -5.76%
Capstone Mining 2.88 -0.03 -1.03% -43.75%
Dundee Precious Metals Inc 5.45 -0.14 -2.50% -30.84%
DRDGold 4.78 -0.06 -1.24% -43.57%
Endeavour Mining Corp 23.98 -0.41 -1.68% -19.15%
Eldorado Gold 7.06 -0.21 -2.89% -28.90%
Equinox Gold Corp 4.12 -0.21 -4.85% -51.18%
First Quantum Minerals 20.68 -0.70 -3.27% -11.28%
Franco-Nevada 153.21 -1.92 -1.24% -6.88%
First Majestic Silver 8.99 -0.16 -1.75% -40.15%
Fortuna Silver Mines 2.85 -0.05 -1.72% -44.98%
HudBay Minerals 5.19 -0.13 -2.44% -33.12%
Harmony Gold Mining 2.01 0.01 0.50% -37.77%
Iamgold 1.37 0.01 0.74% -51.25%
Kinross 4.45 -0.04 -0.89% -33.28%
Lundin Mining 6.28 -0.16 -2.48% -32.83%
Major Drilling 7.34 -0.36 -4.68% -14.85%
New Gold 1.06 -0.03 -2.75% -24.29%
OceanaGold 1.93 -0.15 -7.21% -12.67%
Osisko Gold Royalties 12.81 -0.04 -0.31% -10.29%
Royal Gold Usa) 86.46 -1.74 -1.97% -12.70%
Sherritt International 0.37 -0.01 -2.63% -13.95%
Sandstorm Gold Ltd 7.37 -0.24 -3.15% -0.94%
Silver Standard Resources 41.42 -0.81 -1.92% -67.55%
SSR Mining Inc 18.01 -0.44 -2.38% -2.65%
Teck Resources 39.27 -0.36 -0.91% 23.57%
Torex Gold Resources 8.24 -0.42 -4.85% -34.66%
Wesdome Gold Mines Ltd 7.68 -0.24 -3.03% -27.96%
Yamana Gold 5.42 -0.05 -0.91% 8.62%

قیمت روز سال
CATSX 18327 -153.94 -0.83% -10.44%