قیمت روز سال
Adobe Systems 447.56 -3.46 -0.77% -28.59%
Autodesk 233.64 -0.40 -0.17% -28.04%
Blackbaud 57.80 0.01 0.02% -12.04%
Ceridian HCM Holding Inc 69.70 -0.45 -0.64% -34.00%
Salesforce.com 189.59 -1.47 -0.77% -23.24%
Five9 113.96 -2.04 -1.76% -37.52%
Guidewire Software 81.54 -0.78 -0.95% -26.09%
Intuit 488.18 -1.05 -0.21% -8.41%
LivePerson 13.57 -0.14 -1.02% -77.51%
MongoDB Inc 374.42 -1.50 -0.40% 2.58%
Microsoft 292.71 -0.76 -0.26% -0.13%
ServiceNow 496.74 -7.33 -1.45% -14.64%
Oracle 79.52 0.41 0.52% -10.59%
Paylocity 271.77 -0.47 -0.17% 8.11%
RingCentral 50.17 -2.31 -4.40% -79.45%
SAP 94.20 -1.61 -1.68% -36.74%
Splunk 113.33 -1.51 -1.31% -20.91%
SPS Commerce 133.15 0.45 0.34% 12.01%
Teradata 35.67 -0.12 -0.34% -32.82%
Tyler Technologies 410.85 -4.58 -1.10% -13.00%
Veeva Systems 229.55 0.59 0.26% -27.84%
VMware 122.64 0.22 0.18% -21.14%
Verint Systems 49.78 0.49 0.99% 16.80%
Zendesk 76.58 0.11 0.14% -36.56%
Zoom 109.19 -4.04 -3.57% -68.40%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%