ZIXI

7.24

تغییر روزانه:

0%

سالیانه:

12.95%

قیمت روز سال
Agilysys 55.45 -1.19 -2.10% 210.12%
American Software 20.91 -0.16 -0.76% 31.76%
Blackberry 12.48 -0.27 -2.12% 99.68%
Benefitfocus 13.07 -0.08 -0.57% 26.48%
Citrix Systems 114.67 -0.10 -0.09% -16.92%
ChannelAdvisor 23.01 -0.18 -0.78% 17.82%
Fortinet 271.14 -1.20 -0.44% 103.22%
IBM 142.89 0.12 0.08% 14.80%
KINAXIS 165.01 1.74 1.07% -14.17%
Lightspeed POS Inc 110.38 -0.09 -0.08% 225.22%
Mix Telematics 12.00 -0.40 -2.99% 26.85%
Model N 32.00 0.09 0.28% -12.90%
Microsoft 286.47 -2.58 -0.89% 41.80%
Materialise 19.29 -0.23 -1.18% -30.56%
Palo Alto Networks 397.38 -2.08 -0.52% 62.13%
Proofpoint 174.70 -0.06 -0.04% 45.63%
PROS Holding 42.94 -0.66 -1.51% 10.16%
QAD 87.10 0.13 0.15% 115.27%
Qualys 98.83 -1.22 -1.22% -13.84%
RealNetworks 1.81 -0.08 -4.24% 17.53%
SPS Commerce 98.05 -2.24 -2.23% 36.31%
Telenav 4.79 0 0% -19.63%
VMware 155.29 -0.43 -0.27% 12.13%
Varonis Systems 61.87 -1.31 -2.07% -40.87%
Xunlei 3.35 -0.41 -10.90% -10.43%
ZIX 7.24 0 0% 12.95%

قیمت روز سال
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%