ZNGA

9.89

تغییر روزانه:

-0.40%

سالیانه:

25.51%

قیمت روز سال
Netmarble Games Corp 123,500.00 0 0% 40.34%
Sony 10,135.00 -165.00 -1.60% 49.18%
Apple 125.59 2.83 2.31% 62.29%
Aristocrat Leisure 36.56 -1.12 -2.97% 43.54%
AMC Entertainment 13.42 3.10 30.04% 194.95%
Amazon 3,164.05 13.06 0.41% 32.45%
Angie's List 12.62 0.56 4.64% 29.84%
Activision Blizzard 93.97 1.32 1.42% 28.80%
Booking Holdings Inc 2,216.15 43.90 2.02% 60.30%
Cinemark 21.46 1.16 5.71% 78.54%
Electronic Arts EA 139.23 -0.39 -0.28% 18.88%
eBay 58.90 0.63 1.08% 40.12%
Expedia 168.19 6.28 3.88% 161.29%
Facebook 305.80 3.30 1.09% 47.87%
Farfetch 38.75 -1.90 -4.67% 149.04%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 167.44 23.00 15.89% 3,954.24%
Groupon 45.85 0.27 0.59% 4,205.16%
GrubHub 56.85 -1.49 -2.55% 3.89%
Hasbro 96.22 1.46 1.54% 48.90%
Turtle Beach 26.26 0.12 0.46% 181.76%
Imax USA 20.60 0.97 4.94% 79.29%
Lyft Inc 46.89 -1.93 -3.95% 58.79%
Mattel 20.28 0.09 0.45% 150.37%
Microsoft 244.43 5.46 2.28% 35.40%
Match Group 138.28 -3.34 -2.36% 78.61%
National CineMedia 4.38 0.30 7.35% 58.70%
Netflix 487.88 3.17 0.65% 10.39%
NetEase 102.27 -2.36 -2.26% -72.51%
Snap Inc 51.11 -0.45 -0.87% 201.89%
TripAdvisor 41.20 0.07 0.17% 163.93%
Take Two Interactive Software 163.22 -0.84 -0.51% 24.09%
Twitter 50.11 -0.59 -1.16% 75.98%
Ubisoft Entertainment SA 54.18 -0.64 -1.17% -21.68%
Vivendi 28.84 0.18 0.63% 52.03%
World Wrestling Entertainment 52.56 -0.26 -0.48% 25.01%
Yelp 38.37 1.24 3.34% 99.27%
Zynga 9.89 -0.04 -0.40% 25.51%

قیمت روز سال
NASDAQ 13150 118.46 0.91% 47.03%