ZNGA

7.64

تغییر روزانه:

0.53%

سالیانه:

-13.67%

قیمت روز سال
Netmarble Games Corp 138,500.00 -1,000.00 -0.72% 46.87%
Sony 12,360.00 20.00 0.16% 50.66%
Apple 146.83 0.98 0.67% 35.68%
Aristocrat Leisure 46.39 -0.01 -0.02% 53.10%
AMC Entertainment 39.98 -0.10 -0.25% 767.25%
Amazon 3,416.00 35.95 1.06% 13.12%
Angie's List 13.84 1.65 13.54% 41.22%
Activision Blizzard 74.67 1.86 2.55% -6.30%
Booking Holdings Inc 2,475.51 69.40 2.88% 49.98%
Cinemark 18.82 0.89 4.96% 89.34%
Electronic Arts EA 127.89 1.49 1.18% -1.11%
eBay 73.51 0.30 0.41% 41.97%
Expedia 166.84 7.89 4.96% 81.25%
Facebook 345.96 2.75 0.80% 38.64%
Farfetch 41.05 0.89 2.22% 79.34%
Glu Mobile 12.50 0 0% 58.03%
GameStop 191.24 1.10 0.58% 1,992.34%
Groupon 23.79 1.20 5.31% 9.18%
GrubHub 16.24 0.26 1.63% -77.37%
Hasbro 94.65 0.34 0.36% 24.28%
Turtle Beach 30.28 -0.11 -0.36% 81.64%
Imax USA 17.89 1.20 7.19% 51.35%
Lyft Inc 55.64 0.95 1.74% 106.30%
Mattel 20.34 0.26 1.29% 79.52%
Microsoft 299.56 0.98 0.33% 47.43%
Match Group 154.77 1.12 0.73% 49.61%
National CineMedia 3.39 0.15 4.63% 29.89%
Netflix 593.26 2.61 0.44% 25.40%
NetEase 81.59 0.26 0.32% -82.65%
Snap Inc 79.37 0.77 0.98% 226.09%
TripAdvisor 35.36 1.88 5.62% 86.79%
Take Two Interactive Software 146.68 1.43 0.98% -10.17%
Twitter 66.69 2.44 3.80% 54.59%
Ubisoft Entertainment SA 54.78 0 0% -28.20%
Vivendi 10.96 0.06 0.57% -53.43%
World Wrestling Entertainment 55.78 0.40 0.72% 43.69%
Yelp 39.47 2.33 6.27% 105.36%
Zynga 7.64 0.04 0.53% -13.67%

قیمت روز سال
NASDAQ 15052 155.39 1.04% 41.04%