Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Alamo
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Agco
AGCO:US
42.79
133.19
2020-12
Alamo
ALG:US
28.1
5.08
2020-12
Allison Transmission
ALSN:US
14.54
4.56
2020-12
Caterpillar
CAT:US
30.26
10.25
2020-12
China Yuchai International
CYD:US
8.83
0.04
2020-09
Cummins
CMI:US
21.4
2.58
2020-12
Deere
DE:US
30.95
4.7
2020-12
Federal Signal
FSS:US
20.52
2.97
2020-12
Greenbrier Companies
GBX:US
24.85
12.98
2020-12
Kubota
6326:JP
22.25
4.28
2020-12
Lindsay
LNN:US
36.27
3.42
2020-12
Meritor
MTOR:US
8.76
3.15
2020-12
Oshkosh
OSK:US
18.24
4.77
2020-12
Tennant
TNC:US
30.96
6.11
2020-12
Terex
TEX:US
196.36
163.6
2020-12
Toro
TTC:US
31.25
0.44
2020-12
Westinghouse Air Brake Technologies
WAB:US
30.28
2.39
2020-12
Alamo - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20546
0.0002
0.02%
GBPUSD
1.39430
0.0011
0.08%
AUDUSD
0.77899
0.0030
0.39%
NZDUSD
0.72507
0.0018
0.24%
USDJPY
107.08
0.0160
0.01%
USDCNY
6.47570
0.0024
-0.04%
USDCHF
0.91943
0.0005
-0.06%
USDCAD
1.26579
0.0013
-0.10%
USDMXN
20.9282
0.0126
-0.06%
USDINR
72.9680
0.0380
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.034
0.0866
0.10%
BTCUSD
50,320.42
59
-0.12%
[+]
واقعی
Chg
%Chg
Dow Jones
31,198
73
-0.23%
S&P 500
3,804.23
15
-0.41%
NASDAQ 100
12,612
71
-0.56%
NIKKEI 225
29,044
515
-1.74%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,749
69
-1.01%
SHANGHAI
3,516
61
-1.72%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
واقعی
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4000
0.13
0.21%
Brent
64.2200
0.15
0.23%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9439
0.01
-0.40%
Heating oil
1.8364
0.00
0.04%
Gold
1,710.04
0.91
-0.05%
Silver
26.064
0.02
-0.06%
Copper
4.1480
0.01
0.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
واقعی
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]