Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
American Woodmark | سازمان بورس
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
تغییر دادن
تاریخ
A O Smith
AOS:US
$ 306M
6.3M
2020-06
Allegion
ALLE:US
$ 289.6M
4M
2020-09
American Woodmark
AMWD:US
$ 127.72M
1.01M
2020-12
Armstrong World Industries
AWI:US
$ 74M
5.5M
2020-06
Carlisle Companies
CSL:US
$ 514.5M
33.3M
2020-09
Dr Horton
DHI:US
$ 12138.7M
85.8M
2020-06
Eagle Materials
EXP:US
$ 243.12M
29.38M
2020-06
Fortune Brands Home Security
FBHS:US
$ 732.3M
29.2M
2020-06
Gibraltar Industries
ROCK:US
$ 79.06M
9.53M
2020-06
Griffon
GFF:US
$ 411M
51M
2020-06
Insteel Industries
IIIN:US
$ 68.96M
5.31M
2020-09
Martin Marietta Materials
MLM:US
$ 712.9M
12.4M
2020-06
Masco
MAS:US
$ 750M
6M
2020-06
Mohawk Industries
MHK:US
$ 1922.05M
273.39M
2020-06
Owens Corning
OC:US
$ 951M
111M
2020-06
Patrick Industries
PATK:US
$ 261.69M
11.85M
2020-06
PGT
PGTI:US
$ 51M
0M
2020-06
Pool
POOL:US
$ 612.82M
15.59M
2020-09
Sherwin Williams
SHW:US
$ 1788.6M
166.2M
2020-06
Stanley Black Decker
SWK:US
$ 2753.4M
221M
2020-06
Toro
TTC:US
$ 656.21M
57.96M
2020-09
Trex
TREX:US
$ 49.65M
9.07M
2020-06
Vulcan Materials
VMC:US
$ 451.48M
19.27M
2020-06
American Woodmark سازمان بورس - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21747
0.0008
0.06%
GBPUSD
1.36556
0.0075
-0.55%
AUDUSD
0.77182
0.0043
-0.56%
NZDUSD
0.71850
0.0032
-0.44%
USDJPY
103.71
0.1910
0.18%
USDCNY
6.48658
0.0215
0.33%
USDCHF
0.88468
0.0006
-0.06%
USDCAD
1.26995
0.0058
0.46%
USDMXN
19.8974
0.1656
0.84%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8540
1.0381
1.41%
DXY
90.186
0.0554
0.06%
BTCUSD
31,183.61
365
1.19%
[+]
واقعی
Chg
%Chg
Dow Jones
30,960
256
-0.82%
S&P 500
3,830.01
23
-0.60%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,679
36
-0.54%
DAX
13,817
90
-0.64%
CAC 40
5,536
55
-0.99%
FTSE MIB
22,062
367
-1.63%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,380
42
-1.24%
TSX
17,916
99
-0.55%
[+]
واقعی
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
واقعی
Chg
%Chg
Crude Oil
51.8600
1.27
-2.39%
Brent
54.9000
1.19
-2.12%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5131
0.03
-2.25%
Heating oil
1.5658
0.03
-2.17%
Gold
1,853.13
16.78
-0.90%
Silver
25.285
0.66
-2.54%
Copper
3.5835
0.07
-1.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
651.7500
8.75
-1.32%
Cotton
82.01
0.56
-0.68%
Coffee
125.45
1.00
-0.79%
Rice
13.2150
0.03
-0.23%
[+]
واقعی
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]