American Woodmark | سازمان بورس

نمودار
Quotes

Ok

width

height

	Stock	تغییر دادن		تاریخ
A O Smith AOS:US	$ 306M		6.3M	2020-06
Allegion ALLE:US	$ 289.6M		4M	2020-09
American Woodmark AMWD:US	$ 127.72M		1.01M	2020-12
Armstrong World Industries AWI:US	$ 74M		5.5M	2020-06
Carlisle Companies CSL:US	$ 514.5M		33.3M	2020-09
Dr Horton DHI:US	$ 12138.7M		85.8M	2020-06
Eagle Materials EXP:US	$ 243.12M		29.38M	2020-06
Fortune Brands Home Security FBHS:US	$ 732.3M		29.2M	2020-06
Gibraltar Industries ROCK:US	$ 79.06M		9.53M	2020-06
Griffon GFF:US	$ 411M		51M	2020-06
Insteel Industries IIIN:US	$ 68.96M		5.31M	2020-09
Martin Marietta Materials MLM:US	$ 712.9M		12.4M	2020-06
Masco MAS:US	$ 750M		6M	2020-06
Mohawk Industries MHK:US	$ 1922.05M		273.39M	2020-06
Owens Corning OC:US	$ 951M		111M	2020-06
Patrick Industries PATK:US	$ 261.69M		11.85M	2020-06
PGT PGTI:US	$ 51M		0M	2020-06
Pool POOL:US	$ 612.82M		15.59M	2020-09
Sherwin Williams SHW:US	$ 1788.6M		166.2M	2020-06
Stanley Black Decker SWK:US	$ 2753.4M		221M	2020-06
Toro TTC:US	$ 656.21M		57.96M	2020-09
Trex TREX:US	$ 49.65M		9.07M	2020-06
Vulcan Materials VMC:US	$ 451.48M		19.27M	2020-06

American Woodmark سازمان بورس - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.

	واقعی	Chg	%Chg
EURUSD	1.21747	0.0008	0.06%
GBPUSD	1.36556	0.0075	-0.55%
AUDUSD	0.77182	0.0043	-0.56%
NZDUSD	0.71850	0.0032	-0.44%
USDJPY	103.71	0.1910	0.18%
USDCNY	6.48658	0.0215	0.33%
USDCHF	0.88468	0.0006	-0.06%
USDCAD	1.26995	0.0058	0.46%
USDMXN	19.8974	0.1656	0.84%
USDINR	72.9523	0.0077	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.8540	1.0381	1.41%
DXY	90.186	0.0554	0.06%
BTCUSD	31,183.61	365	1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,960	256	-0.82%
S&P 500	3,830.01	23	-0.60%
NASDAQ 100	13,344	61	-0.46%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,679	36	-0.54%
DAX	13,817	90	-0.64%
CAC 40	5,536	55	-0.99%
FTSE MIB	22,062	367	-1.63%
IBEX 35	8,020	102	-1.25%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,380	42	-1.24%
TSX	17,916	99	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.8600	1.27	-2.39%
Brent	54.9000	1.19	-2.12%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5131	0.03	-2.25%
Heating oil	1.5658	0.03	-2.17%
Gold	1,853.13	16.78	-0.90%
Silver	25.285	0.66	-2.54%
Copper	3.5835	0.07	-1.94%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	651.7500	8.75	-1.32%
Cotton	82.01	0.56	-0.68%
Coffee	125.45	1.00	-0.79%
Rice	13.2150	0.03	-0.23%
[+]

	واقعی	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.013	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]