Big Shopping - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
AFPR	Africa Israel	7,800.00		-124.00	-1.56%	-35.80%	2020-09-24
AMOT	Amot Investments	1,445.00		-48.00	-3.22%	-43.84%	2020-09-24
ARPT	Airport City	3,396.00		86.00	2.60%	-49.69%	2020-09-24
ASPR	ASHTROM Group	1,225.00		-37.00	-2.93%	-45.07%	2020-09-24
BCNV	Brack Capital	25,380.00		-260.00	-1.01%	-36.53%	2020-09-24
BIG	Big Shopping	24,450.00		-480.00	-1.93%	-22.97%	2020-09-24
BLSR	Blue Square Real Estate	13,190.00		-510.00	-3.72%	-20.30%	2020-09-24
BYSD	Bayside Land	186,000.00		-2,600.00	-1.38%	-16.33%	2020-09-24
ECJM	Jerusalem Economy	1,557.00		0	0%	1.10%	2019-11-05
ELCO	Elco	12,450.00		-150.00	-1.19%	26.45%	2020-09-24

		قیمت			روز	سال	تاریخ
TA-100	TA-100	1304		-19.15	-1.45%	-14.88%	2020-09-24

	واقعی	Chg	%Chg
EURUSD	1.16298	0.0045	-0.39%
GBPUSD	1.27423	0.0012	-0.09%
AUDUSD	0.70330	0.0023	-0.33%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.61	0.1760	0.17%
USDCNY	6.82416	0.0099	0.14%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5499	0.0410	0.74%
USDRUB	78.2382	1.1025	1.43%
DXY	94.603	0.2493	0.26%
BTCUSD	10,702.02	42	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,123	308	1.15%
S&P 500	3,296	49	1.52%
NASDAQ 100	11,155	259	2.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,865	42	0.72%
DAX	12,551	56	-0.44%
CAC 40	4,763	0	0.01%
FTSE MIB	18,802	105	-0.55%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,079	167	1.05%
[+]

	واقعی	Chg	%Chg
Apple	112.16	3.96	3.66%
Tesla	405.54	17.75	4.58%
Microsoft	207.93	4.74	2.33%
Amazon	3,090.27	71.28	2.36%
Alphabet	1,440.87	19.14	1.35%
Facebook	254.97	5.44	2.18%
Alibaba	270.94	4.71	-1.71%
Visa	197.18	1.66	0.85%
JPMorgan Chase	93.21	0.55	0.59%
Intel	50.08	0.92	1.87%
Johnson & Johnson	145.39	0.72	0.50%
Procter & Gamble	137.42	0.50	0.37%
Exxon Mobil	34.70	0.38	1.11%
3M	160.10	0.32	-0.20%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.17	-0.42%
Brent	41.8500	0.09	-0.21%
Natural gas	2.1220	0.09	-3.85%
Gasoline	1.2152	0.02	1.77%
Heating oil	1.1255	0.01	0.82%
Gold	1,863.95	4.09	-0.22%
Silver	22.960	0.25	-1.06%
Copper	2.9775	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	واقعی	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]