Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Cadence Design Systems | حراجی
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
تغییر دادن
تاریخ
Advanced Micro Devices
AMD:US
$ 1932M
146M
2020-06
Altium
ALU:AU
$ 9.65M
310.3K
2020-12
Analog Devices
ADI:US
$ 1456.14M
139.08M
2020-06
Ansys
ANSS:US
$ 385.66M
80.68M
2020-06
Applied Materials
AMAT:US
$ 4395M
438M
2020-06
Aspen Technology
AZPN:US
$ 199.33M
67.3M
2020-06
Autodesk
ADSK:US
$ 913.1M
27.4M
2020-06
Cadence Design Systems
CDNS:US
$ 666.61M
28.19M
2020-09
Ceva
CEVA:US
$ 24.96M
1.35M
2020-09
Cirrus Logic
CRUS:US
$ 242.57M
36.72M
2020-06
Diodes
DIOD:US
$ 288M
8M
2020-06
Intel
INTC:US
$ 18333M
1395M
2020-09
Keysight Technologies
KEYS:US
$ 1011M
116M
2020-06
Kla Tencor
KLAC:US
$ 1459.59M
35.63M
2020-06
Lam Research
LRCX:US
$ 3177.08M
385.22M
2020-09
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 137M
11M
2020-06
Marvell Technology
MRVL:US
$ 727.3M
33.66M
2020-06
Maxim Integrated Products
MXIM:US
$ 545.37M
16.55M
2020-06
Microchip Technology
MCHP:US
$ 1309.7M
16.7M
2020-06
Micron Technology
MU:US
$ 5773M
283M
2020-12
Nvidia
NVDA:US
$ 3866M
786M
2020-06
Nxp Semiconductors
NXPI:US
$ 2267M
450M
2020-09
Pdf Solutions
PDFS:US
$ 21.41M
251K
2020-06
Pros
PRO:US
$ 63M
3M
2020-06
PTC
PTC:US
$ 351M
8M
2020-06
Qorvo
QRVO:US
$ 787.45M
0.32M
2020-06
Qualcomm
QCOM:US
$ 4893M
323M
2020-06
Rambus
RMBS:US
$ 59M
4M
2020-06
Realpage
RP:US
$ 285M
9M
2020-06
Siemens
SIE:GR
€ 13491M
734M
2020-06
Silicon Laboratories
SLAB:US
$ 207M
7M
2020-06
Skyworks Solutions
SWKS:US
$ 736.8M
29.3M
2020-06
Sps Commerce
SPSC:US
$ 7.56M
138.1K
2020-06
Synopsys
SNPS:US
$ 964.13M
102.81M
2020-06
Texas Instruments
TXN:US
$ 3817M
578M
2020-09
Trimble Navigation
TRMB:US
$ 733M
59M
2020-06
Western Digital
WDC:US
$ 4287M
112M
2020-06
Cadence Design Systems حراجی - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20731
0.0002
-0.02%
GBPUSD
1.35801
0.0008
0.06%
AUDUSD
0.76924
0.0015
-0.19%
NZDUSD
0.71265
0.0003
-0.05%
USDJPY
103.76
0.1240
-0.12%
USDCNY
6.49239
0.0086
0.13%
USDCHF
0.89144
0.0010
0.11%
USDCAD
1.27667
0.0029
0.23%
USDMXN
19.8167
0.0186
0.09%
USDINR
73.1790
0.0590
0.08%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.807
0.0353
0.04%
USDKRW
1,101.42
0.6090
0.06%
[+]
واقعی
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,266
253
-0.89%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,651
64
-0.95%
SHANGHAI
3,585
18
0.52%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
واقعی
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
واقعی
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5800
0.52
-0.94%
Natural gas
2.6470
0.09
-3.22%
Gasoline
1.5141
0.01
-0.94%
Heating oil
1.5810
0.01
-0.75%
Gold
1,827.89
1.30
0.07%
Silver
24.850
0.11
0.46%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
واقعی
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]