COLCAP - قیمت سهام

نمودار
Quotes

Price

1171

تغییر روزانه:

-9.14 -0.77%

سالیانه:

-25.77%

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.16735	0.0041	0.35%
GBPUSD	1.28706	0.0128	1.01%
AUDUSD	0.70554	0.0029	0.41%
NZDUSD	0.65494	0.0003	0.05%
USDJPY	105.47	0.1010	-0.10%
USDCNY	6.81830	0.0045	-0.07%
USDCHF	0.92653	0.0023	-0.25%
USDCAD	1.33857	0.0001	0.00%
USDMXN	22.2746	0.0659	-0.30%
USDINR	73.7496	0.0796	0.11%
USDBRL	5.5413	0.0211	-0.38%
USDRUB	78.6119	0.4740	0.61%
DXY	94.219	0.4229	-0.45%
BTCUSD	10,864.51	135	1.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,530	357	1.31%
S&P 500	3,347	50	1.50%
NASDAQ 100	11,369	218	1.95%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,950	107	1.83%
DAX	12,862	393	3.15%
CAC 40	4,845	116	2.45%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,768	140	2.11%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.29%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4500	0.45	1.13%
Brent	42.1600	0.24	0.57%
Natural gas	2.0310	0.09	-4.38%
Gasoline	1.2277	0.01	1.15%
Heating oil	1.1364	0.01	1.02%
Gold	1,866.65	6.60	0.35%
Silver	23.050	0.19	0.83%
Copper	2.9885	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.50	-0.64%
Coffee	112.70	0.95	-0.84%
Orange Juice	106.70	0.95	0.90%
Cotton	65.17	0.51	0.79%
[+]

	واقعی	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.21	0.024	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]