Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Computer Programs Systems | سرمایه وام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
تغییر دادن
تاریخ
Allscripts Healthcare Solutions
MDRX:US
$ 661.7M
18.73M
2020-06
Anthem
ANTM:US
$ 19873M
868M
2020-06
Benefitfocus
BNFT:US
$ 193.84M
7.03M
2020-06
Castlight Health
CSLT:US
$ 46.5K
46.5K
2020-06
Centene
CNC:US
$ 16708M
442M
2020-06
Cerner
CERN:US
$ 1338.47M
0.05M
2020-06
Charles River Laboratories
CRL:US
$ 2207.16M
119.61M
2020-06
Cigna
CI:US
$ 31774M
373M
2020-06
Computer Programs Systems
CPSI:US
$ 98M
5M
2020-06
CVS Health
CVS:US
$ 63481M
2254M
2020-06
Humana
HUM:US
$ 6058M
1M
2020-06
Mckesson
MCK:US
$ 6395M
60M
2020-06
UnitedHealth
UNH:US
$ 39895M
6M
2020-09
Veeva Systems
VEEV:US
$ 0M
0.09M
2020-06
Vocera Communications
VCRA:US
$ 12.07M
176.9K
2020-06
Computer Programs Systems سرمایه وام - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.36591
0.0072
-0.52%
AUDUSD
0.77277
0.0034
-0.44%
NZDUSD
0.71861
0.0031
-0.43%
USDJPY
103.68
0.1610
0.16%
USDCNY
6.48399
0.0189
0.29%
USDCHF
0.88494
0.0003
-0.04%
USDCAD
1.26926
0.0051
0.40%
USDMXN
19.8524
0.1206
0.61%
USDINR
72.9920
0.0320
0.04%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5304
0.7145
0.97%
DXY
90.163
0.0320
0.04%
BTCUSD
31,549.28
731
2.37%
[+]
واقعی
Chg
%Chg
Dow Jones
30,991
224
-0.72%
S&P 500
3,833.29
20
-0.51%
NASDAQ 100
13,342
63
-0.47%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,802
105
-0.75%
CAC 40
5,540
51
-0.92%
FTSE MIB
22,047
382
-1.70%
IBEX 35
8,037
85
-1.04%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,043
582
-1.17%
MOEX
3,374
49
-1.42%
TSX
17,916
99
-0.55%
[+]
واقعی
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
واقعی
Chg
%Chg
Crude Oil
52.2600
0.87
-1.64%
Brent
55.3200
0.78
-1.39%
Natural gas
2.4300
0.06
-2.41%
Gasoline
1.5292
0.02
-1.21%
Heating oil
1.5784
0.02
-1.39%
Gold
1,861.65
8.26
-0.44%
Silver
25.500
0.45
-1.72%
Copper
3.6050
0.05
-1.35%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
656.0000
4.75
-0.72%
Coffee
126.05
0.40
-0.32%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
[+]
واقعی
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]