شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAUSD 0.45036 0.00880 1.98% -5.21% -22.49% 15.06% 2024-05-01
ADABTC 0.0000 0.0000 1.52% -1.87% -19.54% -47.08% 2024-05-01
ADAETH 0.0001 0.0000 1.02% -4.67% -17.33% -30.76% 2024-05-01
ADAEUR 0.4211 0.0070 1.70% -9.98% -27.34% 19.51% 2024-05-01
ADAGBP 0.3603 0.0067 1.89% -10.37% -27.38% 16.42% 2024-05-01
ADAAUD 0.6924 0.0103 1.51% -10.26% -27.85% 18.71% 2024-05-01
ADANZD 0.7614 0.0100 1.34% -9.72% -27.22% 21.43% 2024-05-01
ADAJPY 69.9592 0.3027 0.43% -9.69% -25.89% 31.60% 2024-05-01
ADACNY 3.2635 0.0602 1.88% -10.19% -27.79% 21.25% 2024-05-01
ADACHF 0.4128 0.0067 1.65% -9.56% -26.66% 19.18% 2024-05-01
ADACAD 0.6196 0.0111 1.83% -9.41% -26.66% 18.31% 2024-05-01
ADAMXN 7.6598 0.0855 1.13% -9.80% -25.94% 10.47% 2024-05-01
ADAINR 37.6267 0.7529 2.04% -9.75% -27.50% 19.00% 2024-05-01
ADABRL 2.2290 0.0648 -2.82% -13.24% -29.17% 15.54% 2024-05-01
ADARUB 41.0929 1.4518 -3.41% -11.85% -28.48% 33.34% 2024-04-30
ADAKRW 621.6754 10.5314 1.72% -9.45% -26.22% 19.78% 2024-05-01
ADATRY 14.6461 0.3327 2.32% -10.13% -26.66% 94.95% 2024-05-01
ADAIDR 7305.3551 116.3859 1.62% -9.67% -26.13% 28.82% 2024-05-01
ADASAR 1.6921 0.0358 2.16% -9.88% -30.71% 16.68% 2024-05-01
ADASCR 6.4964 0.3722 6.08% -4.18% -23.14% 23.69% 2024-05-01
ADASDG 257.3754 7.0608 -2.67% -14.14% -34.00% 11.27% 2024-05-01
ADASEK 4.9208 0.0558 1.15% -9.02% -26.79% 23.53% 2024-05-01
ADASGD 0.6136 0.0107 1.77% -9.93% -27.12% 18.76% 2024-05-01
ADASLL 10108.5443 248.3754 -2.40% -10.71% -23.50% 18.13% 2024-04-30
ADASOL 0.0036 0.0001 2.40% 10.31% 10.97% -79.76% 2024-05-01
ADASOS 257.3754 6.5409 2.61% -9.48% -30.41% 17.80% 2024-05-01
ADASRD 14.8770 0.7056 -4.53% -13.21% -31.59% 4.57% 2024-04-30
ADASSP 696.2300 25.0046 -3.47% -14.57% -31.59% 107.97% 2024-04-30
ADASTD 10.3762 0.2870 2.84% -9.75% -26.95% 20.25% 2024-05-01
ADASVC 3.9469 0.0813 2.10% -9.78% -27.55% 16.66% 2024-05-01
ADASYP 5741.5924 206.2038 -3.47% -14.54% -31.40% 472.75% 2024-04-30
ADASZL 8.3912 0.1596 1.94% -12.77% -28.91% 17.94% 2024-05-01
ADATHB 16.6762 0.2390 1.45% -9.77% -26.72% 26.02% 2024-05-01
ADATJS 4.9261 0.1016 2.11% -9.86% -27.54% 16.87% 2024-05-01
ADATMT 1.5790 0.0289 1.87% -9.88% -30.52% 17.00% 2024-05-01
ADATND 1.4197 0.0291 2.09% -10.11% -26.72% 20.95% 2024-05-01
ADAMYR 2.1531 0.0477 2.27% -10.02% -26.84% 24.90% 2024-05-01
ADAMZN 28.6474 0.7156 2.56% -9.98% -27.25% 17.15% 2024-05-01
ADANAD 8.3912 0.0801 0.96% -12.56% -28.52% 18.64% 2024-05-01
ADANGN 629.1147 15.2768 2.49% 1.81% -22.47% 253.78% 2024-05-01
ADANIO 16.5681 0.3060 1.88% -9.82% -27.31% 18.52% 2024-05-01
ADANOK 4.9727 0.0642 1.31% -8.91% -27.03% 19.87% 2024-05-01
ADANPR 60.5727 1.5781 2.68% -9.17% -27.09% 19.65% 2024-05-01
ADAOMR 0.1737 0.0037 2.17% -9.87% -30.54% 16.69% 2024-05-01
ADAPAB 0.4511 0.0093 2.11% -9.78% -27.54% 16.66% 2024-05-01
ADAPEN 1.6946 0.0410 2.48% -8.39% -26.62% 18.31% 2024-05-01
ADAPGK 1.7353 0.0538 3.20% -8.69% -26.19% 27.37% 2024-05-01
ADAPHP 26.0188 0.4730 1.85% -9.51% -25.70% 21.24% 2024-05-01
ADAPKR 125.7327 2.7816 2.26% -9.78% -30.42% 14.81% 2024-05-01
ADAPLN 1.8205 0.0278 1.55% -9.66% -26.51% 12.17% 2024-05-01
ADAPYG 3380.4105 78.9191 2.39% -8.88% -26.30% 21.07% 2024-05-01
ADAQAR 1.6426 0.0325 2.02% -10.00% -30.79% 16.52% 2024-05-01
ADARON 2.0949 0.0349 1.70% -10.01% -27.24% 21.26% 2024-05-01
ADARSD 49.5242 1.0611 2.19% -9.64% -26.89% 20.61% 2024-05-01
ADAILS 1.6816 0.0323 1.96% -10.48% -26.63% 20.15% 2024-05-01
ADARWF 583.7752 13.3035 2.33% -9.48% -26.60% 36.69% 2024-05-01
ADAKES 57.1750 2.4424 -4.10% -15.08% -30.03% 8.80% 2024-05-01
ADAKGS 37.9107 1.2522 -3.20% -14.76% -31.89% 12.02% 2024-05-01
ADAKHR 1754.4352 40.7094 -2.27% -13.61% -30.07% 10.42% 2024-05-01
ADAKMF 208.1109 4.3079 2.11% -10.04% -27.03% 20.64% 2024-05-01
ADAKPW 57.4093 2.0618 -3.47% -14.54% -29.07% 14.20% 2024-04-30
ADATTD 3.0646 0.0658 2.19% -9.68% -27.18% 17.74% 2024-05-01
ADATWD 14.6675 0.2583 1.79% -9.90% -26.44% 23.16% 2024-05-01
ADATZS 1176.2519 34.6901 3.04% -9.45% -26.20% 29.66% 2024-05-01
ADAUAH 17.8625 0.4071 2.33% -9.75% -26.34% 25.08% 2024-05-01
ADAUGX 1718.2984 34.0215 2.02% -9.94% -28.74% 19.13% 2024-05-01
ADAUNI 0.0634 0.0007 1.05% 0.93% 25.98% -12.63% 2024-05-01
ADAURY 17.2922 0.3629 2.14% -10.23% -26.03% 15.31% 2024-05-01
ADAUSC 0.4282 0.0134 -3.03% -14.46% -34.23% 10.72% 2024-05-01
ADAUST 0.4288 0.0132 -2.99% -14.34% -34.15% 10.90% 2024-05-01
ADAUZS 5688.2411 112.8318 2.02% -10.50% -27.72% 28.87% 2024-05-01
ADAVES 16.4339 0.3674 2.29% -9.57% -27.02% 72.14% 2024-05-01
ADAVND 11717.2470 219.2890 -1.84% -2.00% -26.78% 21.97% 2024-04-26
ADAXAF 277.3449 7.2195 2.67% -9.90% -26.99% 20.51% 2024-05-01
ADAXLM 4.0823 0.0162 -0.40% -4.19% -11.61% -2.25% 2024-05-01
ADAXMR 0.0036 0.0001 -2.41% -12.35% -27.87% 42.84% 2024-05-01
ADAXOF 276.3233 6.1978 2.29% -10.23% -26.55% 20.55% 2024-05-01
ADAXPF 49.2837 1.7700 -3.47% -12.49% -28.56% 17.61% 2024-04-30
ADAXRP 0.8786 0.0056 -0.64% -4.23% -15.35% 4.44% 2024-05-01
ADAYER 112.9429 2.5536 2.31% -3.99% -29.95% 10.26% 2024-05-01
ADAZAR 8.3862 0.0871 1.05% -12.34% -28.85% 17.88% 2024-05-01
ADAZMW 12.0787 0.2494 2.11% -6.64% -21.95% 76.27% 2024-05-01
ADAKWD 0.1317 0.0044 -3.20% -14.57% -34.23% 11.23% 2024-05-01
ADAKYD 0.3665 0.0132 -3.47% -14.54% -29.07% 14.89% 2024-04-30
ADAKZT 195.1982 6.8502 -3.39% -12.14% -29.87% 11.78% 2024-04-30
ADALAK 9631.8390 201.0366 2.13% -9.68% -26.42% 43.81% 2024-05-01
ADALBP 40422.1440 831.8075 2.10% -9.88% -27.46% 596.89% 2024-05-01
ADALKR 134.5000 3.5011 2.67% -10.41% -27.99% 8.69% 2024-05-01
ADALNK 0.0336 0.0000 -0.10% 2.04% -1.44% -40.03% 2024-05-01
ADALRD 85.5509 3.0725 -3.47% -14.49% -29.17% 35.53% 2024-04-30
ADALSL 8.3912 0.0801 0.96% -12.56% -28.91% 17.98% 2024-05-01
ADALTC 0.0056 0.0000 0.61% -4.86% -9.25% 24.41% 2024-05-01
ADALUN 4274.9000 141.2000 -3.20% 2.48% 5.04% 10.55% 2024-05-01
ADALYD 2.1993 0.0443 2.05% -9.89% -30.10% 19.68% 2024-05-01
ADAMAD 4.5556 0.0854 1.91% -10.19% -27.63% 17.29% 2024-05-01
ADAMDL 7.9575 0.1598 2.05% -10.74% -27.38% 15.07% 2024-05-01
ADAMGA 2005.3173 45.0953 2.30% -9.52% -26.01% 18.12% 2024-05-01
ADAMKD 26.0493 0.6781 2.67% -9.52% -26.61% 20.64% 2024-05-01
ADAMMK 947.2873 19.5349 2.11% -9.78% -27.33% 17.01% 2024-05-01
ADAMNT 1532.0714 31.9223 2.13% -9.89% -26.83% 14.28% 2024-05-01
ADAMOP 3.6352 0.0760 2.14% -9.93% -27.56% 16.27% 2024-05-01
ADAMRO 17.9103 0.4870 2.80% -9.90% -30.58% 35.67% 2024-05-01
ADAMTC 0.6654 0.0035 0.53% -3.30% 2.36% 65.29% 2024-05-01
ADAMUR 20.9194 0.4406 2.15% -10.21% -27.35% 20.76% 2024-05-01
ADAMVR 6.7626 0.0647 -0.95% -12.62% -29.56% 13.41% 2024-05-01
ADAMWK 784.9836 16.1406 2.10% -9.42% -26.55% 99.68% 2024-05-01
ADAIQD 590.9934 12.2446 2.12% -9.77% -30.67% 16.76% 2024-05-01
ADAIRR 18976.0763 395.3355 2.13% -9.91% -30.62% 16.84% 2024-05-01
ADAISK 63.1325 1.0687 1.72% -10.20% -27.43% 19.84% 2024-05-01
ADAJMD 70.3796 1.4091 2.04% -9.53% -26.04% 20.53% 2024-05-01
ADAJOD 0.3197 0.0068 2.17% -9.88% -30.65% 16.65% 2024-05-01
ADACLP 424.0648 6.8262 -1.58% -11.42% -30.79% 36.06% 2024-04-30
ADAFJD 0.9870 0.0287 -2.82% -14.02% -30.44% 13.68% 2024-05-01
ADAGEL 1.2073 0.0246 2.08% -10.11% -26.96% 26.65% 2024-05-01
ADAGHS 6.1806 0.1438 2.38% -8.54% -24.79% 37.79% 2024-05-01
ADAGMD 30.5647 0.6346 2.12% -10.11% -30.67% 31.74% 2024-05-01
ADAGNF 3878.6762 78.6221 2.07% -9.92% -26.75% 17.88% 2024-05-01
ADAGTQ 3.5063 0.0722 2.10% -9.80% -27.66% 16.32% 2024-05-01
ADAGYD 89.4737 2.9553 -3.20% -14.60% -31.00% 9.66% 2024-05-01
ADAHKD 3.5290 0.0741 2.15% -10.01% -27.56% 16.26% 2024-05-01
ADAHNL 11.1457 0.2333 2.14% -9.70% -27.33% 17.53% 2024-05-01
ADAHTG 59.8064 1.2232 2.09% -9.72% -27.11% 1.09% 2024-05-01
ADAHUF 163.9844 2.2346 1.38% -10.77% -28.33% 25.03% 2024-05-01
ADABSD 0.4511 0.0093 2.11% -9.78% -27.54% 16.66% 2024-05-01
ADACDF 1229.8839 44.1701 -3.47% -14.54% -28.94% 56.18% 2024-04-30
ADABTN 36.8384 1.3395 -3.51% -14.50% -29.04% 16.56% 2024-04-30
ADABWP 5.8627 0.1704 -2.82% -15.74% -34.28% 15.38% 2024-05-01
ADABYR 1.4763 0.0305 2.11% -9.78% -27.04% 51.61% 2024-05-01
ADACOP 1765.7620 39.2877 2.28% -9.67% -26.51% -2.99% 2024-05-01
ADACRC 230.1830 5.5811 2.48% -8.26% -25.76% 10.13% 2024-05-01
ADACUC 10.5986 0.3806 -3.47% -14.54% -29.07% 14.20% 2024-04-30
ADACVE 46.7093 0.9089 1.98% -9.89% -26.94% 20.28% 2024-05-01
ADACZK 10.5597 0.1505 1.45% -10.46% -27.83% 27.08% 2024-05-01
ADADAI 0.4293 0.0124 -2.81% -14.25% -34.08% 11.01% 2024-05-01
ADADJF 76.8380 1.6449 -2.10% -13.70% -33.56% 11.92% 2024-05-01
ADADKK 3.1393 0.0513 1.66% -10.01% -27.36% 19.57% 2024-05-01
ADADOP 26.2338 0.3955 1.53% -10.85% -28.61% 24.80% 2024-05-01
ADADOT 0.0674 0.0015 -2.18% -2.38% -0.31% -1.25% 2024-05-01
ADADZD 60.6490 1.1880 2.00% -9.74% -27.52% 16.04% 2024-05-01
ADAEGP 20.5029 0.6415 -3.03% -14.77% -33.29% 71.87% 2024-05-01
ADAERN 6.4371 0.1871 -2.82% -14.27% -31.07% 10.98% 2024-05-01
ADAETB 25.7150 0.3505 1.38% -9.67% -27.06% 22.76% 2024-05-01
ADAAVX 0.0138 0.0003 2.04% 5.21% 14.38% -40.70% 2024-05-01
ADAAZN 0.7295 0.0212 -2.82% -14.27% -30.87% 11.31% 2024-05-01
ADABCH 0.0010 0.0000 1.87% 4.97% 8.60% -68.62% 2024-05-01
ADABDT 49.5068 1.0210 2.11% -9.78% -27.38% 20.68% 2024-05-01
ADABGN 0.8271 0.0181 2.24% -9.60% -27.01% 20.53% 2024-05-01
ADABHD 0.1701 0.0036 2.18% -9.86% -30.71% 16.68% 2024-05-01
ADABIF 1237.2750 30.1457 -2.38% -13.66% -30.20% 54.92% 2024-05-01
ADABIH 0.7876 0.0221 -2.73% -13.90% -30.54% 14.34% 2024-05-01
ADABNB 0.0008 0.0000 1.86% -5.52% -27.30% -33.52% 2024-05-01
ADABND 0.6157 0.0144 2.39% -9.66% -26.86% 19.16% 2024-05-01
ADABOB 3.1170 0.0643 2.11% -9.79% -27.02% 17.68% 2024-05-01
ADAAED 1.5743 0.0477 -2.94% -14.37% -34.16% 10.88% 2024-05-01
ADAAFN 30.7672 1.2407 -3.88% -14.90% -33.51% -8.79% 2024-05-01
ADAALG 2.4968 0.0076 0.31% -4.09% 2.49% 13.74% 2024-05-01
ADAALL 42.1816 0.7532 1.82% -10.91% -28.61% 8.27% 2024-05-01
ADAAMD 165.5712 5.6895 -3.32% -15.50% -31.98% 11.03% 2024-05-01
ADAAOA 363.3606 12.6703 -3.37% -13.74% -29.90% 85.89% 2024-05-01
ADAARS 393.8252 6.5093 1.68% -9.86% -26.23% 357.38% 2024-05-01
ADAATM 0.0519 0.0001 -0.10% -9.64% -2.02% 47.93% 2024-05-01

Exchange Rates