شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BIHJPY 84.5887 0.0917 -0.11% 0.69% 0.96% 11.56% 2024-04-24
BIHCNY 3.96788 0.00462 -0.12% 0.60% -1.13% 1.78% 2024-04-24
BIHCHF 0.49937 0.00042 0.08% 0.76% 0.36% -0.38% 2024-04-24
BIHCAD 0.74703 0.00057 -0.08% -0.45% -0.62% -2.33% 2024-04-24
BIHMXN 9.2695 0.0138 -0.15% 0.21% 0.47% -8.68% 2024-04-24
BIHINR 45.5094 0.0655 -0.14% 0.17% -1.40% -1.70% 2024-04-24
BIHBRL 2.80836 0.00599 -0.21% -0.32% 2.01% -1.24% 2024-04-23
BIHRUB 50.5140 0.4477 -0.88% -1.48% -1.73% 11.08% 2024-04-24
BIHKRW 749.798 0.749 -0.10% -0.73% 1.20% -0.40% 2024-04-24
BIHIDR 8828.56 12.69 -0.14% -0.48% 1.01% 5.31% 2024-04-24
BIHTRY 17.75455 0.06132 -0.34% 0.56% -0.09% 61.91% 2024-04-24
BIHSAR 2.04847 0.00400 -0.20% 0.56% -1.29% -3.32% 2024-04-24
BIHSEK 5.92662 0.01396 0.24% -0.31% 1.30% 2.48% 2024-04-24
BIHNGN 688.422 12.899 1.91% 11.11% -14.08% 164.89% 2024-04-24
BIHPLN 2.20743 0.00462 0.21% -1.11% 0.39% -6.09% 2024-04-24
BIHARS 476.6543 0.9413 -0.20% 1.04% 0.63% 283.13% 2024-04-24
BIHNOK 5.97244 0.00496 0.08% 0.19% 0.86% 0.38% 2024-04-24
BIHTWD 17.7922 0.0030 -0.02% 0.77% 1.05% 2.76% 2024-04-24
BIHIRR 23024.5 104.1 0.45% 0.80% -0.93% -2.96% 2024-04-23
BIHAED 2.00595 0.00376 -0.19% 0.59% -1.28% -3.29% 2024-04-24
BIHCOP 2132.69 4.20 -0.20% 0.10% -1.04% -15.39% 2024-04-24
BIHCRC 272.678 1.602 -0.58% 0.31% -1.33% -9.04% 2024-04-24
BIHCUC 13.1334 0.0594 0.45% 0.71% -1.11% -3.14% 2024-04-23
BIHCVE 56.4879 0.1790 -0.32% 0.25% 0.33% 0.19% 2024-04-24
BIHCZK 12.9011 0.0088 0.07% 0.24% 0.04% 7.60% 2024-04-24
BIHDAI 0.5463 0.0010 -0.18% 0.59% -1.31% -3.32% 2024-04-24
BIHDJF 96.762 0.570 -0.59% 0.26% -1.54% -3.53% 2024-04-24
BIHDKK 3.81166 0.00209 -0.05% -0.08% 0.09% 0.01% 2024-04-24
BIHDOP 31.9799 0.1884 -0.59% -0.98% -2.08% 3.94% 2024-04-24
BIHDOT 0.0732 0.0023 -3.00% -9.32% 28.66% -23.61% 2024-04-24
BIHDZD 73.5349 0.0852 0.12% 0.46% -1.01% -3.65% 2024-04-24
BIHEGP 26.14085 0.15509 -0.59% -0.82% -0.23% 49.99% 2024-04-24
BIHERN 8.19224 0.01614 -0.20% 0.57% -1.31% -3.33% 2024-04-24
BIHETB 30.9385 0.1823 -0.59% -0.13% -1.21% 1.20% 2024-04-24
BIHETH 0.000168341 0.000001583 -0.93% -3.74% 10.39% -45.18% 2024-04-24
BIHEUR 0.51112 0.00019 -0.04% -0.03% 0.09% -0.11% 2024-04-24
BIHFJD 1.25240 0.00244 -0.19% 1.24% -0.78% -0.51% 2024-04-24
BIHGBP 0.43944 0.00005 0.01% 0.59% 0.33% -2.91% 2024-04-24
BIHGEL 1.46914 0.00094 0.06% 1.28% -0.75% 5.28% 2024-04-24
BIHGHS 7.37029 0.01726 -0.23% 0.76% 2.85% 12.47% 2024-04-24
BIHGMD 37.1703 0.1681 0.45% 0.77% -0.86% 9.66% 2024-04-23
BIHGNF 4670.77 35.92 -0.76% 0.10% -0.76% -2.81% 2024-04-24
BIHGTQ 4.22461 0.02487 -0.59% 0.07% -1.94% -3.94% 2024-04-24
BIHGYD 114.309 0.225 -0.20% 0.57% -0.83% -4.10% 2024-04-24
BIHHKD 4.27755 0.00949 -0.22% 0.58% -1.17% -3.53% 2024-04-24
BIHHNL 13.4117 0.0818 -0.61% -0.11% -1.62% -3.22% 2024-04-24
BIHHTG 71.9969 0.4241 -0.59% 0.04% -1.92% -16.70% 2024-04-24
BIHHUF 201.155 0.256 0.13% -0.40% -0.73% 4.67% 2024-04-24
BIHAFN 39.5206 0.1950 0.50% 0.77% 0.32% -18.87% 2024-04-23
BIHALG 2.3954 0.4503 -15.82% -22.81% 16.70% -21.35% 2024-04-24
BIHALL 51.4555 0.3031 -0.59% -0.41% -1.63% -9.65% 2024-04-24
BIHAMD 213.020 1.186 -0.55% -0.88% -2.98% -2.43% 2024-04-24
BIHAOA 460.065 0.407 -0.09% 0.72% -0.15% 61.52% 2024-04-24
BIHBSD 0.54337 0.00320 -0.59% 0.11% -1.81% -3.82% 2024-04-24
BIHBTC 0.0000082234 0.0000000157 -0.19% -3.98% 5.45% -60.02% 2024-04-24
BIHBWP 7.56548 0.04019 -0.53% 0.80% 0.21% 2.45% 2024-04-24
BIHBYR 1.77826 0.01045 -0.58% 0.11% -1.61% 25.00% 2024-04-24
BIHATM 0.0619 0.0009 -1.49% -6.47% 36.12% 19.30% 2024-04-24
BIHAUD 0.83962 0.00381 -0.45% -0.86% -0.78% -0.48% 2024-04-24
BIHAVX 0.0140 0.0003 -1.94% -9.85% 45.80% -57.90% 2024-04-24
BIHAZN 0.92845 0.00183 -0.20% 0.57% -1.01% -3.04% 2024-04-24
BIHBCH 0.0011 0.0000 0.29% -2.31% -4.26% -77.11% 2024-04-24
BIHBDT 59.6361 0.3513 -0.59% 0.11% -1.58% -0.51% 2024-04-24
BIHBGN 0.99901 0.00121 -0.12% -0.14% 0.06% -0.10% 2024-04-24
BIHBHD 0.20589 0.00039 -0.19% 0.62% -1.12% -3.30% 2024-04-24
BIHBIF 1557.38 9.19 -0.59% -0.04% -1.11% 33.52% 2024-04-24
BIHBNB 0.0009 0.0000 -0.36% -10.77% -4.56% -47.16% 2024-04-24
BIHBND 0.74062 0.00437 -0.59% -0.03% -0.54% -1.68% 2024-04-24
BIHBOB 3.75493 0.02208 -0.58% -0.24% -0.94% -2.97% 2024-04-24
BIHISK 76.8269 0.0255 -0.03% -0.39% 1.03% 0.07% 2024-04-24
BIHJMD 84.5266 0.5144 -0.60% 0.25% 0.24% -0.91% 2024-04-24
BIHJOD 0.38711 0.00071 -0.18% 0.59% -1.19% -3.33% 2024-04-24
BIHKES 73.1841 0.4178 -0.57% 2.10% 0.57% -4.29% 2024-04-24
BIHKGS 48.5257 0.0956 -0.20% 0.29% -2.03% -1.86% 2024-04-24
BIHKHR 2207.14 13.01 -0.59% 0.48% -1.08% -4.27% 2024-04-24
BIHKMF 252.887 1.143 0.45% 0.45% 0.63% 0.23% 2024-04-23
BIHILS 2.05170 0.00171 -0.08% 0.94% 1.76% -0.41% 2024-04-24
BIHIQD 711.816 4.187 -0.58% 0.11% -1.73% -4.47% 2024-04-24
BIHCDF 1524.02 6.89 0.45% 0.77% -1.11% 24.60% 2024-04-23
BIHCLP 523.339 4.409 0.85% -1.61% -3.27% 13.82% 2024-04-23
BIHKYD 0.45420 0.00205 0.45% 1.32% -1.11% -2.55% 2024-04-23
BIHKZT 242.490 0.368 -0.15% -0.38% -2.60% -6.01% 2024-04-24
BIHLAK 11589.58 68.06 -0.58% 0.29% 0.38% 19.27% 2024-04-24
BIHLBP 48659.585 371.826 -0.76% -0.05% -1.75% 474.22% 2024-04-24
BIHLKR 163.150 0.961 -0.59% 0.12% -2.57% -8.32% 2024-04-24
BIHLNK 0.0355 0.0005 -1.47% -11.56% 23.76% -55.62% 2024-04-24
BIHLRD 105.9401 0.4790 0.45% 0.24% -1.32% 15.83% 2024-04-23
BIHLSL 10.49031 0.04743 0.45% 1.35% 0.45% 2.44% 2024-04-23
BIHLTC 0.00626894 0.00015089 -2.35% -9.74% 3.33% -2.19% 2024-04-24
BIHLUN 4964.9968 404.7837 8.88% -8.57% 43.56% -12.06% 2024-04-24
BIHLYD 2.65235 0.01560 -0.58% 0.71% -0.69% -1.21% 2024-04-24
BIHMAD 5.51265 0.03245 -0.59% -0.28% -1.27% -3.54% 2024-04-24
BIHMDL 9.6884 0.0570 -0.58% 0.28% -0.64% -4.27% 2024-04-24
BIHMGA 2408.56 14.17 -0.58% 0.95% -0.49% -3.15% 2024-04-24
BIHMKD 31.4184 0.0522 -0.17% -0.29% 0.24% -0.32% 2024-04-24
BIHMMK 1141.10 6.72 -0.59% 0.11% -1.51% -3.53% 2024-04-24
BIHMNT 1858.65 8.68 0.47% 0.68% -0.19% -5.32% 2024-04-23
BIHMOP 4.38594 0.02580 -0.58% 0.17% -1.62% -3.98% 2024-04-24
BIHMTC 0.7293 0.0230 -3.05% -5.18% 37.80% 27.74% 2024-04-24
BIHMUR 25.3582 0.1096 -0.43% -0.01% -0.81% -0.25% 2024-04-24
BIHMVR 8.46011 0.03825 0.45% 0.84% -0.85% -2.88% 2024-04-23
BIHMWK 941.683 5.720 -0.60% -0.34% -0.87% 63.96% 2024-04-24
BIHTZS 1415.89 4.16 -0.29% 0.67% 0.34% 6.83% 2024-04-24
BIHUAH 21.5101 0.1269 -0.59% 0.13% -1.02% 3.10% 2024-04-24
BIHUGX 2073.55 12.19 -0.58% -0.38% -3.59% -1.73% 2024-04-24
BIHUNI 0.0676 0.0011 -1.58% -10.20% 51.54% -35.93% 2024-04-24
BIHURY 20.9344 0.1230 -0.58% -0.86% -0.16% -4.89% 2024-04-24
BIHUSC 0.5461 0.0011 -0.20% 0.58% -1.31% -3.34% 2024-04-24
BIHUSD 0.54615 0.00108 -0.20% 0.57% -1.31% -3.33% 2024-04-24
BIHUST 0.5462 0.0010 -0.19% 0.62% -1.28% -3.33% 2024-04-24
BIHUZS 6907.03 40.69 -0.59% 0.35% -0.88% 7.06% 2024-04-24
BIHVND 13876.3 47.9 -0.34% 1.04% 1.36% 4.55% 2024-04-24
BIHXAF 334.454 2.032 -0.60% -0.18% -0.13% -0.29% 2024-04-24
BIHXLM 4.5864 0.0712 -1.53% -7.08% 13.10% -24.04% 2024-04-24
BIHXMR 0.0045 0.0000 -0.27% 1.36% 15.20% 25.72% 2024-04-24
BIHXOF 334.518 1.968 -0.58% -0.24% 0.33% -0.27% 2024-04-24
BIHXPF 61.5629 0.2784 0.45% 1.61% 1.34% 1.20% 2024-04-23
BIHXRP 1.00097 0.00190 -0.19% -8.21% 18.03% -18.12% 2024-04-24
BIHYER 137.012 0.619 0.45% 0.78% -0.95% -2.97% 2024-04-23
BIHZAR 10.45632 0.00145 -0.01% 1.13% 0.07% 2.08% 2024-04-24
BIHZMW 14.0599 0.0827 -0.58% 3.32% -4.77% 41.41% 2024-04-24
BIHADA 1.0970 0.0038 0.35% -6.95% 30.06% -25.48% 2024-04-24
BIHNPR 72.4762 0.4277 -0.59% -0.19% -1.88% -2.11% 2024-04-24
BIHNZD 0.91965 0.00234 -0.25% -0.23% -0.27% 0.37% 2024-04-24
BIHOMR 0.21024 0.00042 -0.20% 0.59% -1.29% -3.34% 2024-04-24
BIHPAB 0.54338 0.00319 -0.58% 0.11% -1.81% -3.82% 2024-04-24
BIHPEN 2.01036 0.01182 -0.58% -1.54% -1.60% -4.76% 2024-04-24
BIHPGK 2.06536 0.01219 -0.59% 0.45% -0.85% 3.99% 2024-04-24
BIHPHP 31.4328 0.0007 0.00% 1.56% 0.97% -0.02% 2024-04-24
BIHPKR 151.452 0.894 -0.59% 0.16% -1.50% -5.31% 2024-04-24
BIHPYG 4031.82 23.72 -0.58% 0.31% -0.78% -0.83% 2024-04-24
BIHQAR 1.98831 0.00687 -0.34% 0.41% -1.42% -3.31% 2024-04-24
BIHRON 2.54353 0.00118 -0.05% -0.01% 0.25% 0.88% 2024-04-24
BIHRSD 59.8946 0.0168 -0.03% 0.01% 0.18% -0.09% 2024-04-24
BIHMYR 2.60923 0.00651 -0.25% 0.58% -0.17% 4.14% 2024-04-24
BIHMZN 34.6805 0.1066 -0.31% 0.00% -0.93% -2.93% 2024-04-24
BIHNAD 10.49031 0.04743 0.45% 1.46% 0.41% 2.41% 2024-04-23
BIHNIO 20.0008 0.0823 -0.41% 0.43% -1.27% -2.07% 2024-04-24
BIHRWF 700.768 4.263 -0.60% -0.27% -0.82% 12.51% 2024-04-24
BIHSCR 7.49110 0.07942 1.07% -4.54% -0.29% -2.07% 2024-04-24
BIHSDG 320.044 7.635 -2.33% -1.58% -3.41% 0.25% 2024-04-24
BIHTTD 3.68759 0.02167 -0.58% 0.09% -1.65% -3.43% 2024-04-24
BIHSGD 0.74322 0.00150 -0.20% 0.29% -0.19% -1.34% 2024-04-24
BIHSLL 12351.03 24.33 -0.20% 0.41% -1.60% -0.30% 2024-04-24
BIHSOL 0.0035 0.0000 -1.21% -12.19% 19.06% -86.78% 2024-04-24
BIHSOS 312.125 1.300 0.42% 1.19% -0.70% -2.21% 2024-04-24
BIHSRD 18.7392 0.1569 0.84% -0.41% -2.86% -9.86% 2024-04-23
BIHSSP 862.741 3.638 0.42% 0.71% -1.47% 82.12% 2024-04-23
BIHSTD 12.4941 0.0737 -0.59% -1.15% -0.12% -0.26% 2024-04-24
BIHSVC 4.75445 0.02797 -0.58% 0.11% -1.80% -3.82% 2024-04-24
BIHSYP 7114.75 32.17 0.45% 0.71% -1.11% 401.55% 2024-04-23
BIHSZL 10.45377 0.06169 -0.59% 1.11% 0.16% 2.05% 2024-04-24
BIHTHB 20.2089 0.0053 0.03% 1.43% 0.49% 4.17% 2024-04-24
BIHTJS 5.93916 0.03494 -0.58% 0.06% -1.90% -3.20% 2024-04-24
BIHTMT 1.91529 0.00866 0.45% 0.63% -0.83% -2.86% 2024-04-23
BIHTND 1.72650 0.00781 0.45% 0.52% 0.01% 1.03% 2024-04-23

Exchange Rates