شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
DAIUSD 0.99934 0.00050 -0.05% -0.07% -0.03% -0.08% -0.03% 2025-06-10
DAIBTC 0.000 0.000 -1.43% -3.06% -9.57% -13.04% -35.31% 2025-06-09
DAIETH 0.000 0.000 -0.87% -0.03% -28.47% 31.53% 45.48% 2025-06-09
DAIEUR 0.88 0.00 0.08% 0.23% -2.88% -9.25% -5.67% 2025-06-10
DAIGBP 0.74 0.00 0.44% 0.38% -2.35% -7.22% -5.64% 2025-06-10
DAIAUD 1.54 0.00 0.07% -0.28% -2.15% -4.97% 1.49% 2025-06-10
DAINZD 1.66 0.00 0.25% -0.13% -3.08% -7.43% 1.47% 2025-06-10
DAIJPY 144.61 0.04 0.03% 1.30% -2.60% -8.11% -7.89% 2025-06-10
DAICNY 7.19 0.01 0.11% -0.32% -0.17% -2.04% -1.04% 2025-06-10
DAICHF 0.82 0.00 -0.12% 0.41% -3.00% -9.55% -8.42% 2025-06-10
DAICAD 1.37 0.00 0.05% -0.09% -1.94% -4.70% -0.38% 2025-06-10
DAIMXN 19.05 0.01 0.03% -0.92% -3.02% -8.66% 2.67% 2025-06-10
DAIINR 85.61 0.01 -0.01% 0.26% 0.77% 0.03% 2.52% 2025-06-10
DAIBRL 5.56 0.00 -0.02% -2.92% -3.27% -10.16% 4.11% 2025-06-09
DAIRUB 78.50 0.49 -0.62% -0.97% -3.10% -30.85% -11.33% 2025-06-10
DAIKRW 1367.0 12.9 0.95% -0.75% -3.54% -7.54% -0.53% 2025-06-10
DAITRY 39.21 0.06 -0.15% 0.04% 1.13% 10.94% 21.07% 2025-06-10
DAIIDR 16276.0 0.8 0.00% -0.14% -2.53% 0.04% -0.23% 2025-06-10
DAISAR 3.75 0.00 0.00% -0.05% -0.03% -0.19% 0.03% 2025-06-10
DAISCR 14.67 0.11 0.75% -0.91% 3.24% 2.95% 8.05% 2025-06-10
DAISDG 600.40 0.01 0.00% -0.01% 0.01% 0.25% 0.31% 2025-06-10
DAISEK 9.60 0.00 0.02% 0.79% -2.26% -13.24% -8.35% 2025-06-10
DAISGD 1.29 0.00 0.02% 0.08% -1.57% -5.81% -4.86% 2025-06-10
DAISLL 22567.4 34.3 -0.15% 0.29% -0.76% -1.36% -0.04% 2025-06-06
DAISOL 0.006 0.000 -1.52% 0.73% -5.02% 21.94% 4.99% 2025-06-09
DAISOS 571.38 0.02 0.00% -0.04% -0.02% 0.58% 0.63% 2025-06-09
DAISRD 36.72 0.32 0.87% 0.34% 0.86% 3.58% 15.58% 2025-06-06
DAISSP 4511.4 1.2 -0.03% 0.31% 0.63% 16.16% 191.54% 2025-06-08
DAISTD 21.69 0.03 0.16% 0.26% -1.57% -9.27% -4.85% 2025-06-10
DAISVC 8.75 0.00 -0.05% -0.09% -0.08% -0.03% 0.08% 2025-06-10
DAISYP 13001.9 3.4 -0.03% -0.01% -0.03% -0.04% 0.12% 2025-06-08
DAISZL 17.72 0.00 -0.02% -1.00% -3.00% -5.87% -5.40% 2025-06-10
DAITHB 32.65 0.01 -0.03% 0.43% -2.41% -4.89% -11.05% 2025-06-10
DAITJS 9.91 0.01 -0.15% 0.22% -4.50% -8.69% -7.00% 2025-06-10
DAITMT 3.51 0.01 0.30% 0.27% 0.29% 0.41% 0.30% 2025-06-10
DAITND 2.95 0.00 -0.03% 0.07% -3.05% -7.55% -5.37% 2025-06-10
DAIMYR 4.23 0.00 0.11% -0.54% -1.46% -5.32% -10.28% 2025-06-10
DAIMZN 63.88 0.02 -0.03% -0.07% -0.05% -0.05% 1.03% 2025-06-10
DAINAD 17.72 0.00 -0.02% -0.73% -2.98% -5.91% -5.42% 2025-06-10
DAINGN 1555.5 2.8 -0.18% -1.78% -2.95% 0.72% 3.60% 2025-06-10
DAINIO 36.77 0.02 -0.05% -0.09% -0.08% 0.46% 0.10% 2025-06-10
DAINOK 10.09 0.03 0.32% 0.16% -3.45% -11.35% -5.15% 2025-06-10
DAINPR 137.13 0.15 0.11% 0.35% 0.38% 0.09% 2.72% 2025-06-10
DAIOMR 0.38 0.00 0.07% 0.03% -0.01% -0.03% 0.01% 2025-06-10
DAIPAB 1.00 0.00 0.04% 0.01% 0.02% 0.01% 0.12% 2025-06-10
DAIPEN 3.63 0.00 0.01% 0.40% -0.33% -3.22% -2.97% 2025-06-10
DAIPGK 4.11 0.00 -0.12% -0.03% -1.09% 1.08% 5.48% 2025-06-10
DAIPHP 55.82 0.02 -0.03% 0.24% 0.07% -3.92% -5.13% 2025-06-10
DAIPKR 282.15 0.07 0.02% 0.13% 0.34% 1.34% 1.52% 2025-06-10
DAIPLN 3.73 0.01 -0.26% 0.34% -2.53% -9.71% -7.14% 2025-06-10
DAIPYG 7979.0 3.8 0.05% -0.16% -0.09% 2.12% 6.13% 2025-06-10
DAIQAR 3.64 0.00 -0.08% -0.13% -0.13% -0.13% -0.10% 2025-06-10
DAIRON 4.41 0.00 -0.05% -0.25% -4.11% -8.19% -4.55% 2025-06-10
DAIRSD 102.67 0.04 0.04% 0.24% -2.89% -9.16% -5.58% 2025-06-10
DAIILS 3.49 0.00 0.10% -0.81% -2.07% -3.95% -6.73% 2025-06-10
DAIRWF 1419.8 2.6 0.18% 0.32% 0.05% 3.67% 8.32% 2025-06-10
DAIKES 129.15 0.05 -0.04% -0.06% -0.08% 0.22% -0.16% 2025-06-09
DAIKGS 87.42 0.02 -0.02% -0.05% -0.04% 0.47% 0.50% 2025-06-09
DAIKHR 4019.1 5.1 0.13% 0.33% 0.38% 0.04% -1.95% 2025-06-09
DAIKMF 430.43 1.92 -0.44% -0.39% -0.71% -9.20% -6.06% 2025-06-10
DAIKPW 129.95 0.05 -0.04% -0.02% -0.05% -0.05% 0.08% 2025-06-06
DAITTD 6.78 0.00 -0.04% -0.08% -0.09% 0.21% 0.14% 2025-06-10
DAITWD 29.96 0.03 0.09% -0.16% -1.49% -8.69% -7.35% 2025-06-10
DAITZS 2604.6 35.0 -1.32% -2.96% -3.34% 7.39% 0.40% 2025-06-10
DAIUAH 41.54 0.00 0.00% -0.51% -0.02% -1.22% 2.76% 2025-06-10
DAIUGX 3618.9 0.3 0.01% -0.57% -0.93% -1.48% -4.03% 2025-06-09
DAIUNI 0.15 0.00 -2.74% -4.62% -25.08% 103.18% 51.02% 2025-06-09
DAIURY 41.54 0.00 0.00% -0.40% -0.56% -4.88% 7.03% 2025-06-10
DAIUSC 1.00 0.00 0.02% 0.02% 0.01% 0.00% 0.13% 2025-06-09
DAIUST 1.00 0.00 0.01% -0.03% -0.03% -0.27% 0.03% 2025-06-09
DAIUZS 12735.5 25.6 0.20% -0.79% -1.28% -1.29% 0.61% 2025-06-10
DAIVES 98.95 0.03 -0.03% 1.79% 6.46% 90.64% 171.89% 2025-06-10
DAIVND 26013.3 24.7 -0.10% -0.08% 0.16% 2.08% 2.39% 2025-06-10
DAIXAF 574.33 10.62 -1.82% -1.75% -3.82% -10.31% -5.90% 2025-06-10
DAIXLM 3.73 0.01 -0.19% -1.30% -3.00% 23.60% -62.50% 2025-06-09
DAIXMR 0.003 0.000 -3.00% -2.18% -14.78% -42.07% -53.67% 2025-06-09
DAIXOF 572.41 1.49 -0.26% -0.43% -0.63% -8.68% -6.13% 2025-06-10
DAIXPF 104.73 0.12 0.11% 0.27% -2.83% -8.87% -5.61% 2025-06-10
DAIXRP 0.44 0.00 -0.03% -5.71% -6.25% -8.55% -77.97% 2025-06-09
DAIYER 243.29 0.03 0.01% -0.08% -0.40% -2.34% -2.65% 2025-06-10
DAIZAR 17.72 0.00 0.01% -0.98% -2.93% -6.03% -5.42% 2025-06-10
DAIZMW 24.88 0.17 -0.68% -7.05% -5.87% -11.19% -5.85% 2025-06-10
DAIKWD 0.31 0.00 -0.02% -0.10% -0.46% -0.68% -0.11% 2025-06-10
DAIKYD 0.83 0.00 -0.04% -0.02% -0.05% -0.05% 0.23% 2025-06-06
DAIKZT 508.17 0.94 -0.19% -0.68% -0.89% -3.15% 13.29% 2025-06-10
DAILAK 21581.5 3.8 -0.02% -0.10% -0.18% -0.57% -0.40% 2025-06-10
DAILBP 89570.4 159.2 -0.18% -0.05% -0.04% 0.06% 0.05% 2025-06-09
DAILKR 299.00 0.05 -0.02% -0.13% 0.23% 1.97% -1.26% 2025-06-09
DAILNK 0.072 0.001 -1.07% 0.17% -0.37% 43.61% 17.85% 2025-06-09
DAILRD 199.42 0.08 -0.04% -0.27% -0.30% 8.07% 2.94% 2025-06-06
DAILSL 17.72 0.01 0.03% -0.73% -2.59% -5.91% -5.42% 2025-06-10
DAILTC 0.011 0.000 -1.50% -3.38% 0.92% 15.84% -9.52% 2025-06-09
DAILUN 16665.0 2.8 0.02% 0.00% 0.00% 83.29% 83.41% 2025-05-25
DAILYD 5.46 0.00 0.07% -0.26% 0.03% 11.41% 13.15% 2025-06-09
DAIMAD 9.16 0.00 -0.04% -0.27% -1.86% -9.44% -8.12% 2025-06-10
DAIMDL 17.24 0.06 0.32% -0.27% 1.42% -5.70% -2.21% 2025-06-10
DAIMGA 4454.3 24.0 0.54% -2.05% -0.50% -5.09% 0.67% 2025-06-10
DAIMKD 53.94 0.02 -0.04% 0.30% -2.51% -8.49% -5.73% 2025-06-10
DAIMMK 2092.9 0.9 -0.04% -0.02% -0.05% -0.05% 0.08% 2025-06-06
DAIMNT 3574.2 0.4 -0.01% -0.07% -0.02% 4.49% 5.33% 2025-06-09
DAIMOP 8.09 0.00 0.01% 0.02% 0.71% 1.02% 0.58% 2025-06-10
DAIMRO 39.52 0.19 -0.48% -0.56% -0.79% -0.64% 0.78% 2025-06-10
DAIMTC 4.75 0.01 -0.18% -1.93% 3.91% 113.76% 217.22% 2025-06-09
DAIMUR 45.86 0.12 0.26% 0.23% 0.93% -2.02% 0.28% 2025-06-10
DAIMVR 15.46 0.00 0.01% -0.01% -0.02% 0.23% 0.50% 2025-06-09
DAIMWK 1733.7 0.4 0.02% 0.01% 0.00% -0.01% 0.13% 2025-06-10
DAIIQD 1309.8 0.1 0.01% -0.03% -0.01% 0.05% 0.16% 2025-06-09
DAIIRR 41992.4 10.9 -0.03% -0.01% -0.03% -0.03% -0.14% 2025-06-08
DAIISK 126.19 0.15 0.12% -0.01% -4.63% -9.22% -9.24% 2025-06-10
DAIJMD 159.59 0.35 -0.22% 0.03% 0.14% 3.14% 2.79% 2025-06-10
DAIJOD 0.71 0.00 0.06% 0.11% 0.12% -0.09% 0.14% 2025-06-10
DAICLP 937.44 3.30 0.35% -0.63% -0.96% -5.74% 2.03% 2025-06-09
DAIFJD 2.25 0.00 0.02% -0.10% -2.55% -3.62% 0.31% 2025-06-10
DAIGEL 2.73 0.00 -0.05% -0.12% -0.47% -3.10% -4.75% 2025-06-09
DAIGHS 10.25 0.04 0.37% 0.00% -20.87% -30.29% -31.36% 2025-06-10
DAIGMD 72.74 0.01 0.01% -0.01% 0.05% 0.80% 7.46% 2025-06-09
DAIGNF 8666.1 0.7 0.01% 0.02% 0.06% 0.73% 0.95% 2025-06-09
DAIGTQ 7.68 0.00 0.01% 0.06% -0.12% -0.29% -0.98% 2025-06-09
DAIGYD 209.32 0.09 -0.04% 0.66% -0.19% 0.04% 0.13% 2025-06-06
DAIHKD 7.85 0.00 0.01% 0.02% 0.71% 1.03% 0.49% 2025-06-10
DAIHNL 26.08 0.00 0.00% 0.11% 0.40% 3.02% 5.71% 2025-06-09
DAIHTG 131.13 0.01 0.00% 0.15% 0.29% 0.71% -1.04% 2025-06-10
DAIHUF 351.85 0.06 -0.02% -0.19% -3.68% -11.43% -3.55% 2025-06-10
DAIBSD 1.00 0.00 0.01% -0.02% -0.01% -0.02% 0.09% 2025-06-10
DAICDF 2904.3 0.2 -0.01% 0.01% 0.11% 1.66% 2.88% 2025-06-06
DAIBTN 85.72 0.10 -0.11% 0.29% 1.63% 0.12% 2.80% 2025-06-06
DAIBWP 13.39 0.01 -0.07% -0.57% -1.63% -4.18% -2.39% 2025-06-10
DAIBYR 3.27 0.01 -0.18% -0.05% 0.04% 0.15% 0.08% 2025-06-09
DAICOP 4138.2 16.3 0.40% 0.15% -2.07% -6.08% 4.40% 2025-06-09
DAICRC 508.21 1.45 -0.28% 0.13% -0.01% 0.29% -3.72% 2025-06-09
DAICUC 23.99 0.01 -0.04% -0.02% -0.05% -0.05% 0.08% 2025-06-06
DAICVE 97.14 0.22 0.23% 0.43% -2.72% -8.95% -5.51% 2025-06-10
DAICZK 21.71 0.01 0.03% -0.14% -3.64% -10.77% -5.05% 2025-06-10
DAIDJF 178.05 0.01 0.01% -0.01% -0.02% 0.24% 0.31% 2025-06-09
DAIDKK 6.54 0.01 0.08% 0.23% -2.83% -9.22% -5.65% 2025-06-10
DAIDOP 59.27 0.26 0.43% 0.38% 0.81% -2.68% -0.04% 2025-06-09
DAIDOT 0.25 0.00 -1.02% -0.45% -2.42% 62.66% 63.96% 2025-06-09
DAIDZD 131.69 0.23 0.17% 0.02% -1.39% -2.70% -2.27% 2025-06-10
DAIEGP 49.49 0.14 -0.28% -0.53% -2.27% -2.57% 4.36% 2025-06-10
DAIERN 15.00 0.00 0.02% -0.01% -0.02% -0.03% 0.11% 2025-06-09
DAIETB 134.48 2.42 -1.77% -1.35% -0.23% 5.38% 134.57% 2025-06-10
DAIAVX 0.048 0.000 0.96% -1.45% -6.33% 70.47% 61.07% 2025-06-09
DAIAZN 1.70 0.00 0.01% -0.01% -0.02% 0.26% 0.11% 2025-06-09
DAIBCH 0.002 0.000 -2.87% -5.92% -9.52% 2.42% 13.01% 2025-06-09
DAIBDT 122.15 0.05 -0.04% -0.02% 0.53% 2.63% 4.28% 2025-06-06
DAIBGN 1.71 0.00 0.13% 0.22% -2.82% -9.29% -5.63% 2025-06-10
DAIBHD 0.38 0.00 0.03% 0.01% 0.02% -0.03% 0.07% 2025-06-10
DAIBIF 2976.6 0.1 0.00% 0.01% 0.06% 0.64% 3.57% 2025-06-10
DAIBNB 0.002 0.000 -0.08% 0.56% -7.69% 6.97% 4.84% 2025-06-09
DAIBND 1.29 0.00 0.06% 0.05% -0.85% -5.80% -4.89% 2025-06-10
DAIBOB 6.92 0.00 -0.05% -0.23% -0.24% -0.25% 0.25% 2025-06-09
DAIADA 1.48 0.01 -0.91% 1.91% -0.67% 24.61% -33.22% 2025-06-09
DAIAED 3.67 0.00 0.00% -0.04% -0.03% -0.04% 0.01% 2025-06-10
DAIAFN 69.99 0.16 0.23% 0.60% -0.37% -0.53% -1.09% 2025-06-10
DAIALG 5.20 0.06 -1.14% 0.33% 3.39% 76.77% -9.29% 2025-06-09
DAIALL 85.86 0.02 -0.03% -0.12% -3.06% -9.45% -7.97% 2025-06-10
DAIAMD 383.04 0.00 0.00% -0.25% -1.66% -3.18% -1.13% 2025-06-10
DAIAOA 918.26 0.24 -0.03% -0.33% -0.36% -0.49% 6.68% 2025-06-10
DAIARS 1185.10 0.10 0.01% 0.35% 4.81% 14.93% 31.47% 2025-06-10
DAIATM 0.23 0.00 -0.78% 0.08% -3.08% 43.48% 88.58% 2025-06-09