تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
DAIUSD
1.00008
0.00008
-0.01%
0.01%
0.06%
-0.01%
0.05%
2025-04-25
DAIBTC
0.000
0.000
0.18%
-10.78%
-8.29%
-0.50%
-29.17%
2025-04-25
DAIETH
0.001
0.000
-0.32%
-10.56%
13.07%
87.62%
81.44%
2025-04-25
DAIEUR
0.88
0.00
0.24%
0.27%
-5.31%
-8.85%
-5.86%
2025-04-25
DAIGBP
0.75
0.00
0.24%
-0.07%
-3.10%
-5.94%
-6.13%
2025-04-25
DAIAUD
1.56
0.00
0.26%
-0.22%
-1.38%
-3.15%
2.27%
2025-04-25
DAINZD
1.68
0.01
0.50%
-0.43%
-3.83%
-6.17%
-0.32%
2025-04-25
DAIJPY
143.63
0.96
0.67%
1.03%
-4.56%
-8.73%
-9.24%
2025-04-25
DAICNY
7.29
0.00
-0.04%
-0.25%
0.16%
-0.70%
0.30%
2025-04-25
DAICHF
0.83
0.00
-0.06%
1.17%
-6.37%
-8.86%
-9.50%
2025-04-25
DAICAD
1.38
0.00
-0.03%
0.03%
-2.88%
-3.69%
1.36%
2025-04-25
DAIMXN
19.50
0.09
-0.48%
-1.14%
-2.95%
-6.48%
13.70%
2025-04-25
DAIINR
85.35
0.11
0.13%
-0.09%
-0.39%
-0.28%
2.37%
2025-04-25
DAIBRL
5.68
0.00
0.02%
-2.10%
-0.22%
-8.09%
10.19%
2025-04-25
DAIRUB
82.70
0.51
-0.61%
0.73%
-1.58%
-27.14%
-9.80%
2025-04-25
DAIKRW
1438.4
7.1
0.50%
1.41%
-2.02%
-2.71%
4.43%
2025-04-25
DAITRY
38.39
0.04
0.11%
1.96%
1.10%
8.64%
18.24%
2025-04-25
DAIIDR
16803.1
6.4
0.04%
-0.36%
1.14%
3.28%
3.50%
2025-04-25
DAISAR
3.75
0.00
-0.02%
-0.03%
0.05%
-0.15%
0.05%
2025-04-25
DAISCR
14.22
0.09
-0.60%
-0.25%
-0.73%
-0.26%
5.07%
2025-04-25
DAISDG
600.54
1.60
0.27%
0.30%
0.34%
0.28%
0.28%
2025-04-25
DAISEK
9.68
0.08
0.80%
0.52%
-3.68%
-12.53%
-11.47%
2025-04-25
DAISGD
1.31
0.00
0.16%
0.13%
-1.99%
-3.81%
-3.55%
2025-04-25
DAISLL
22630.1
0.2
0.00%
0.00%
-0.05%
-1.09%
0.53%
2025-04-24
DAISOL
0.007
0.000
-0.58%
-17.63%
-13.27%
23.35%
1.27%
2025-04-25
DAISOS
571.47
3.37
0.59%
0.61%
0.66%
0.60%
0.65%
2025-04-25
DAISRD
36.79
0.02
0.06%
-0.35%
1.30%
3.77%
7.86%
2025-04-24
DAISSP
4500.0
3.2
-0.07%
1.11%
1.07%
15.87%
185.40%
2025-04-24
DAISTD
21.79
0.02
0.11%
1.33%
-4.29%
-8.87%
-4.51%
2025-04-25
DAISVC
8.75
0.00
-0.03%
-0.02%
0.24%
-0.03%
0.07%
2025-04-25
DAISYP
13007.1
0.1
0.00%
0.00%
0.03%
0.00%
0.06%
2025-04-24
DAISZL
18.68
0.09
-0.47%
-0.84%
2.39%
-0.76%
-0.90%
2025-04-25
DAITHB
33.56
0.14
0.41%
0.46%
-1.12%
-2.25%
-9.26%
2025-04-25
DAITJS
10.58
0.02
-0.21%
0.27%
-2.45%
-2.51%
-3.08%
2025-04-25
DAITMT
3.50
0.00
0.13%
0.13%
0.16%
0.13%
0.01%
2025-04-25
DAITND
3.00
0.02
0.72%
0.60%
-3.77%
-6.06%
-4.80%
2025-04-25
DAIMYR
4.37
0.00
-0.02%
-0.93%
-1.23%
-2.22%
-8.25%
2025-04-25
DAIMZN
63.88
0.04
-0.06%
0.97%
1.02%
-0.05%
0.88%
2025-04-25
DAINAD
18.68
0.11
-0.61%
-0.75%
2.36%
-0.82%
-1.71%
2025-04-25
DAINGN
1609.1
1.5
-0.09%
0.42%
4.87%
4.20%
23.23%
2025-04-25
DAINIO
36.80
0.19
0.52%
0.54%
0.59%
0.52%
0.08%
2025-04-25
DAINOK
10.43
0.02
0.19%
-0.51%
-1.15%
-8.39%
-5.38%
2025-04-25
DAINPR
136.57
0.12
0.09%
-0.02%
-0.36%
-0.32%
2.53%
2025-04-25
DAIOMR
0.38
0.00
-0.03%
-0.01%
0.04%
-0.03%
0.05%
2025-04-25
DAIPAB
1.00
0.00
0.03%
0.04%
0.10%
0.03%
0.14%
2025-04-25
DAIPEN
3.67
0.00
-0.06%
-1.68%
1.14%
-2.27%
-2.24%
2025-04-25
DAIPGK
4.05
0.11
2.88%
-0.47%
3.19%
-0.24%
5.09%
2025-04-25
DAIPHP
56.19
0.15
-0.26%
-0.96%
-2.61%
-3.27%
-2.49%
2025-04-25
DAIPKR
281.38
0.54
-0.19%
0.31%
0.46%
1.07%
1.17%
2025-04-25
DAIPLN
3.75
0.00
0.08%
-0.37%
-3.50%
-9.15%
-6.95%
2025-04-25
DAIPYG
7998.2
2.8
0.03%
0.01%
0.04%
2.37%
7.51%
2025-04-25
DAIQAR
3.64
0.01
0.18%
0.25%
-0.05%
-0.12%
-0.11%
2025-04-25
DAIRON
4.38
0.01
0.23%
0.24%
-5.29%
-8.85%
-5.85%
2025-04-25
DAIRSD
103.24
0.25
0.25%
0.33%
-5.24%
-8.65%
-5.73%
2025-04-25
DAIILS
3.62
0.00
-0.12%
-2.20%
-2.15%
-0.61%
-4.71%
2025-04-25
DAIRWF
1415.9
13.9
0.99%
1.03%
1.15%
3.39%
9.80%
2025-04-25
DAIKES
129.49
0.37
0.29%
0.03%
0.36%
0.48%
-3.90%
2025-04-25
DAIKGS
87.44
0.11
0.13%
0.25%
1.16%
0.50%
-1.56%
2025-04-25
DAIKHR
4015.8
22.1
0.55%
0.57%
0.55%
-0.04%
-1.05%
2025-04-25
DAIKMF
432.95
0.03
0.01%
-0.07%
-4.75%
-8.67%
-5.64%
2025-04-25
DAIKPW
130.02
0.00
0.00%
0.00%
0.04%
0.00%
0.04%
2025-04-24
DAITTD
6.79
0.03
0.47%
0.50%
0.69%
0.37%
0.06%
2025-04-25
DAITWD
32.55
0.10
0.30%
-0.15%
-1.70%
-0.79%
-0.11%
2025-04-25
DAITZS
2689.8
29.4
1.11%
0.74%
2.72%
10.91%
3.89%
2025-04-25
DAIUAH
41.82
0.06
0.14%
0.88%
0.45%
-0.57%
5.70%
2025-04-25
DAIUGX
3665.4
1.2
0.03%
0.05%
-0.01%
-0.21%
-3.81%
2025-04-25
DAIUNI
0.17
0.00
-0.32%
-11.10%
14.68%
126.67%
36.76%
2025-04-25
DAIURY
41.74
0.01
0.02%
-1.11%
-0.58%
-4.40%
8.11%
2025-04-25
DAIUSC
1.00
0.00
-0.01%
0.00%
0.06%
-0.01%
0.01%
2025-04-25
DAIUST
1.00
0.00
0.00%
-0.03%
0.02%
-0.24%
-0.01%
2025-04-25
DAIUZS
12949.2
25.0
0.19%
0.12%
0.60%
0.37%
2.54%
2025-04-25
DAIVES
83.31
0.92
-1.09%
3.16%
21.07%
60.50%
129.09%
2025-04-25
DAIVND
26019.9
10.2
-0.04%
0.37%
1.87%
2.10%
2.76%
2025-04-25
DAIXAF
577.58
1.58
0.27%
0.33%
-5.25%
-9.80%
-5.45%
2025-04-25
DAIXLM
3.55
0.02
-0.45%
-16.33%
0.55%
17.66%
-58.29%
2025-04-25
DAIXMR
0.004
0.000
-0.12%
-5.41%
-3.90%
-15.60%
-46.86%
2025-04-25
DAIXOF
575.47
2.12
0.37%
0.39%
-5.27%
-8.20%
-5.80%
2025-04-25
DAIXPF
102.37
2.11
-2.02%
-1.97%
-7.41%
-10.93%
-8.20%
2025-04-25
DAIXRP
0.46
0.00
0.68%
-4.59%
11.57%
-5.27%
-75.07%
2025-04-25
DAIYER
245.09
0.22
0.09%
0.07%
-0.17%
-1.61%
-1.94%
2025-04-25
DAIZAR
18.66
0.12
-0.63%
-0.78%
2.33%
-1.00%
-0.71%
2025-04-25
DAIZMW
27.92
0.11
-0.40%
-2.38%
-4.00%
-0.32%
5.45%
2025-04-25
DAIKWD
0.31
0.00
0.08%
0.08%
-0.48%
-0.51%
-0.39%
2025-04-25
DAIKYD
0.83
0.00
0.00%
0.00%
0.04%
0.00%
0.19%
2025-04-24
DAIKZT
514.87
1.56
-0.30%
-1.12%
2.92%
-1.87%
16.27%
2025-04-25
DAILAK
21623.7
105.3
0.49%
0.46%
0.59%
-0.38%
1.38%
2025-04-25
DAILBP
89544.6
30.3
0.03%
0.05%
0.10%
0.04%
0.09%
2025-04-25
DAILKR
299.61
0.18
-0.06%
0.23%
1.11%
2.18%
1.31%
2025-04-25
DAILNK
0.066
0.000
-0.21%
-18.75%
-4.12%
32.24%
0.97%
2025-04-25
DAILRD
200.03
0.00
0.00%
0.00%
0.04%
8.40%
3.35%
2025-04-24
DAILSL
18.67
0.13
-0.69%
-0.67%
2.33%
-0.85%
-1.73%
2025-04-25
DAILTC
0.012
0.000
-0.61%
-11.05%
7.80%
21.02%
0.45%
2025-04-25
DAILUN
14284.4
2,380.1
-14.28%
-28.58%
-14.29%
57.11%
71.41%
2025-04-25
DAILYD
5.46
0.01
0.10%
0.07%
13.70%
11.43%
12.41%
2025-04-25
DAIMAD
9.25
0.01
-0.14%
-0.17%
-3.82%
-8.54%
-8.30%
2025-04-25
DAIMDL
17.26
0.16
0.91%
1.10%
-3.75%
-5.61%
-2.79%
2025-04-25
DAIMGA
4512.2
24.7
0.55%
-0.47%
-3.00%
-3.85%
1.66%
2025-04-25
DAIMKD
54.16
0.06
0.11%
0.43%
-4.50%
-8.11%
-5.84%
2025-04-25
DAIMMK
2094.0
0.0
0.00%
0.03%
0.01%
0.00%
-0.20%
2025-04-24
DAIMNT
3572.7
2.1
0.06%
0.93%
2.83%
4.45%
5.21%
2025-04-25
DAIMOP
7.99
0.01
-0.10%
-0.15%
-0.28%
-0.20%
-0.84%
2025-04-25
DAIMRO
39.58
0.03
-0.07%
0.30%
-0.46%
-0.50%
0.47%
2025-04-25
DAIMTC
4.08
0.03
0.71%
-26.79%
-13.32%
83.35%
196.47%
2025-04-25
DAIMUR
45.33
0.29
0.64%
0.95%
-0.61%
-3.16%
-2.15%
2025-04-25
DAIMVR
15.46
0.00
-0.03%
0.26%
0.04%
0.24%
-0.01%
2025-04-25
DAIMWK
1733.8
16.5
0.96%
0.98%
1.03%
0.00%
0.12%
2025-04-25
DAIIQD
1309.9
0.7
0.05%
0.07%
0.12%
0.06%
0.08%
2025-04-25
DAIIRR
42006.7
0.4
0.00%
0.00%
0.03%
0.00%
-0.14%
2025-04-24
DAIISK
127.87
0.62
0.49%
0.39%
-3.86%
-8.01%
-8.99%
2025-04-25
DAIJMD
158.24
0.81
0.51%
0.66%
1.39%
2.27%
1.46%
2025-04-25
DAIJOD
0.71
0.00
-0.06%
0.13%
0.00%
-0.08%
0.09%
2025-04-25
DAICLP
935.87
2.57
-0.27%
-3.23%
1.78%
-5.90%
-1.36%
2025-04-25
DAIFJD
2.26
0.00
0.12%
-0.39%
-0.15%
-3.09%
-0.15%
2025-04-25
DAIGEL
2.75
0.03
1.08%
1.10%
0.23%
-2.44%
2.61%
2025-04-25
DAIGHS
15.31
0.26
1.74%
-0.85%
-1.18%
4.13%
12.69%
2025-04-25
DAIGMD
72.69
0.02
-0.03%
0.48%
0.73%
0.74%
7.02%
2025-04-25
DAIGNF
8654.5
34.1
0.40%
0.45%
0.57%
0.60%
0.76%
2025-04-25
DAIGTQ
7.70
0.01
0.13%
0.10%
0.06%
-0.07%
-0.90%
2025-04-25
DAIGYD
209.43
0.00
0.00%
0.02%
-0.06%
0.10%
0.07%
2025-04-24
DAIHKD
7.76
0.00
-0.05%
-0.08%
-0.21%
-0.15%
-0.87%
2025-04-25
DAIHNL
25.80
0.15
0.57%
0.50%
0.98%
1.89%
4.57%
2025-04-25
DAIHTG
130.57
0.29
0.22%
0.04%
0.03%
0.27%
-1.37%
2025-04-25
DAIHUF
356.33
0.45
-0.13%
-0.37%
-4.25%
-10.30%
-2.77%
2025-04-25
DAIBSD
1.00
0.00
0.00%
0.00%
0.04%
0.00%
-0.05%
2025-04-24
DAICDF
2904.5
2.0
0.07%
-0.04%
1.34%
1.66%
4.31%
2025-04-24
DAIBTN
85.32
0.08
-0.09%
-0.73%
-0.30%
-0.35%
2.36%
2025-04-24
DAIBWP
13.78
0.18
1.29%
0.75%
1.35%
-1.33%
0.30%
2025-04-25
DAIBYR
3.27
0.01
0.16%
0.18%
0.23%
0.17%
0.07%
2025-04-25
DAICOP
4222.7
35.0
-0.82%
-2.02%
2.26%
-4.16%
8.41%
2025-04-25
DAICRC
506.12
5.20
1.04%
1.49%
1.92%
-0.12%
-0.30%
2025-04-25
DAICUC
24.00
0.00
0.00%
0.00%
0.04%
0.00%
0.04%
2025-04-24
DAICVE
97.42
0.25
0.26%
0.19%
-5.34%
-8.69%
-5.78%
2025-04-25
DAICZK
21.93
0.01
0.03%
-0.41%
-5.26%
-9.88%
-6.14%
2025-04-25
DAIDJF
177.71
0.08
0.05%
0.06%
0.11%
0.05%
0.03%
2025-04-25
DAIDKK
6.57
0.01
0.16%
0.21%
-5.30%
-8.81%
-5.81%
2025-04-25
DAIDOP
59.05
0.08
0.13%
-0.85%
-6.08%
-3.04%
0.81%
2025-04-25
DAIDOT
0.23
0.00
-0.28%
-17.55%
5.26%
54.69%
69.59%
2025-04-25
DAIDZD
132.53
0.07
-0.06%
0.63%
-0.77%
-2.08%
-1.27%
2025-04-25
DAIEGP
50.94
0.02
-0.04%
-0.27%
0.93%
0.29%
6.41%
2025-04-25
DAIERN
15.00
0.00
-0.03%
0.00%
0.01%
-0.02%
-0.01%
2025-04-25
DAIETB
131.09
0.11
0.09%
0.07%
2.12%
2.72%
128.63%
2025-04-25
DAIAVX
0.045
0.000
0.24%
-14.54%
-11.05%
59.43%
71.85%
2025-04-25
DAIAZN
1.70
0.00
-0.03%
0.29%
0.04%
0.27%
-0.01%
2025-04-25
DAIBCH
0.003
0.000
-3.24%
-13.30%
-11.60%
17.80%
37.42%
2025-04-25
DAIBDT
121.49
0.47
0.39%
0.40%
0.45%
2.08%
10.80%
2025-04-25
DAIBGN
1.72
0.00
0.12%
0.20%
-5.35%
-8.97%
-5.84%
2025-04-25
DAIBHD
0.38
0.00
-0.02%
-0.01%
0.02%
-0.08%
0.02%
2025-04-25
DAIBIF
2931.8
1.4
-0.05%
-0.01%
0.18%
-0.88%
2.36%
2025-04-25
DAIBNB
0.002
0.000
-0.97%
-4.36%
2.70%
15.09%
-0.13%
2025-04-25
DAIBND
1.32
0.00
0.21%
0.35%
-1.78%
-3.67%
-3.28%
2025-04-25
DAIBOB
6.91
0.06
0.85%
0.87%
0.77%
-0.38%
-0.28%
2025-04-25
DAIADA
1.40
0.02
1.28%
-14.59%
-0.48%
18.04%
-29.82%
2025-04-25
DAIAED
3.67
0.00
-0.02%
-0.01%
0.04%
-0.03%
0.03%
2025-04-25
DAIAFN
71.50
0.41
0.58%
-0.52%
1.11%
1.61%
-1.26%
2025-04-25
DAIALG
4.37
0.06
-1.37%
-21.64%
-16.55%
48.73%
-15.88%
2025-04-25
DAIALL
87.09
0.69
0.80%
1.15%
-4.87%
-8.15%
-7.27%
2025-04-25
DAIAMD
388.96
0.34
0.09%
-0.24%
-0.42%
-1.68%
0.13%
2025-04-25
DAIAOA
921.08
0.88
-0.10%
1.01%
1.03%
-0.18%
9.16%
2025-04-25
DAIARS
1168.62
6.22
-0.53%
2.69%
9.17%
13.34%
33.64%
2025-04-25
DAIATM
0.22
0.00
0.57%
-12.00%
5.94%
36.36%
92.40%
2025-04-25
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.