شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
HRVJPY 18.5755 0.2434 -1.29% -2.41% -1.25% 5.64% 2022-07-05
HRVCNY 0.91867 0.00810 -0.87% -2.34% -3.02% -10.32% 2022-07-05
HRVCHF 0.13222 0.00084 -0.63% -1.60% -4.35% -9.54% 2022-07-05
HRVCAD 0.17772 0.00031 -0.18% -1.84% -0.73% -9.13% 2022-07-05
HRVMXN 2.79070 0.01431 -0.51% -0.30% 0.17% -11.27% 2022-07-05
HRVINR 10.8551 0.0699 -0.64% -1.54% -1.93% -7.81% 2022-07-05
HRVBRL 0.73433 0.00352 -0.48% -0.25% 7.65% -9.00% 2022-07-05
HRVRUB 8.5429 1.1358 15.33% 14.44% 1.55% -26.49% 2022-07-05
HRVKRW 178.919 0.495 -0.28% -1.06% 0.24% -0.15% 2022-07-05
HRVIDR 2050.52 21.39 -1.03% -1.45% -0.26% -10.64% 2022-07-05
HRVTRY 2.33135 0.00524 0.23% 0.18% -1.39% 69.78% 2022-07-05
HRVSAR 0.51368 0.00589 -1.13% -2.65% -3.75% -13.57% 2022-07-05
HRVSEK 1.43609 0.00494 0.35% 1.45% 3.03% 5.96% 2022-07-05
HRVNGN 56.7564 0.6687 -1.16% -2.60% -3.79% -12.88% 2022-07-05
HRVPLN 0.63069 0.00504 0.80% 1.47% 3.40% 4.92% 2022-07-05
HRVARS 17.2184 0.2209 -1.27% -1.19% 0.12% 13.42% 2022-07-05
HRVNOK 1.36783 0.00752 0.55% -0.66% 1.98% 0.79% 2022-07-05
HRVTWD 4.08845 0.02533 -0.62% -1.83% -2.20% -7.51% 2022-07-05
HRVIRR 5814.92 2.01 -0.03% -1.52% -2.69% -12.65% 2022-07-04
HRVAED 0.50257 0.00592 -1.16% -2.66% -3.83% -13.67% 2022-07-05
HRVCOP 574.125 6.764 -1.16% -0.96% 6.65% -3.13% 2022-07-05
HRVCRC 93.8813 1.1061 -1.16% -2.70% -3.33% -4.19% 2022-07-05
HRVCUC 3.32281 0.00115 -0.03% -1.29% -3.02% -12.64% 2022-07-04
HRVCVE 14.6663 0.0224 0.15% 0.13% 0.00% -0.41% 2022-07-05
HRVCZK 3.29190 0.00910 0.28% 0.29% 0.14% -3.60% 2022-07-05
HRVDAI 0.1369 0.0016 -1.16% -2.67% -3.82% -13.59% 2022-07-05
HRVDJF 24.2888 0.2862 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVDKK 0.98977 0.00151 0.15% 0.14% -0.04% -0.37% 2022-07-05
HRVDOP 7.46452 0.10456 -1.38% -2.50% -4.75% -17.34% 2022-07-05
HRVDOT 0.0205 0.0012 6.05% 12.50% 36.71% 96.60% 2022-07-05
HRVDZD 19.9565 0.2656 -1.31% -2.31% -2.95% -5.99% 2022-07-05
HRVEGP 2.57530 0.03311 -1.27% -2.35% -2.84% 3.95% 2022-07-05
HRVERN 2.05257 0.02418 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVETB 7.11752 0.08249 -1.15% -2.52% -3.14% 2.58% 2022-07-05
HRVETH 0.0001245524 0.0000011232 0.91% 6.47% 62.81% 72.63% 2022-07-05
HRVEUR 0.13304 0.00031 0.23% 0.11% -0.06% -0.42% 2022-07-05
HRVFJD 0.30544 0.00097 0.32% -0.48% -1.24% -7.20% 2022-07-04
HRVGBP 0.11432 0.00006 0.05% -0.25% 0.60% -0.07% 2022-07-05
HRVGEL 0.38725 0.00318 -0.81% -5.34% -6.31% -21.95% 2022-07-05
HRVGHS 1.08102 0.00111 0.10% -1.42% -1.33% 16.58% 2022-07-05
HRVGMD 7.40295 0.08722 -1.16% -2.39% -3.29% -8.15% 2022-07-05
HRVGNF 1182.42 13.93 -1.16% -2.70% -3.79% -23.59% 2022-07-05
HRVGTQ 1.05981 0.01249 -1.16% -2.66% -3.20% -13.62% 2022-07-05
HRVGYD 28.4747 0.3203 -1.11% -2.39% -4.10% -13.61% 2022-07-05
HRVHKD 1.07380 0.01240 -1.14% -2.66% -3.81% -12.79% 2022-07-05
HRVHNL 3.33458 0.03855 -1.14% -2.60% -3.72% -11.59% 2022-07-05
HRVHTG 15.4724 0.1823 -1.16% -2.60% -2.03% 5.06% 2022-07-05
HRVHUF 54.2138 0.8674 1.63% 1.55% 5.27% 15.40% 2022-07-05
HRVAFN 12.0034 0.1290 -1.06% -3.19% -4.88% -4.75% 2022-07-05
HRVALG 0.4470 0.0118 2.72% 4.87% 29.63% 146.18% 2022-07-05
HRVALL 15.7843 0.0060 -0.04% -0.07% -0.78% -3.37% 2022-07-05
HRVAMD 55.6863 0.6561 -1.16% -4.78% -10.36% -28.95% 2022-07-05
HRVAOA 57.0615 0.8108 -1.40% -3.59% -4.03% -44.49% 2022-07-05
HRVBSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVBTC 0.00000706548 0.00000005560 0.79% 5.03% 56.14% 50.21% 2022-07-05
HRVBWP 1.70409 0.00308 -0.18% -0.24% 0.85% -1.63% 2022-07-05
HRVBYR 0.45363 0.00534 -1.16% -2.63% -3.77% 13.12% 2022-07-05
HRVATM 0.0162 0.0003 2.19% -10.60% 7.63% 38.56% 2022-07-05
HRVAUD 0.20172 0.00038 0.19% -0.70% 1.87% -4.01% 2022-07-05
HRVAVX 0.0082 0.0005 6.19% 12.27% 49.41% 573.41% 2022-07-05
HRVAZN 0.23143 0.00296 -1.26% -2.76% -3.92% -13.76% 2022-07-05
HRVBCH 0.0013 0.0001 4.07% 5.71% 74.48% 325.41% 2022-07-05
HRVBDT 12.7752 0.1561 -1.21% -1.99% -1.58% -4.77% 2022-07-05
HRVBGN 0.26016 0.00041 0.16% 0.14% 0.01% -0.43% 2022-07-05
HRVBHD 0.0515880 0.0006078 -1.16% -2.64% -3.80% -13.58% 2022-07-05
HRVBIF 275.962 3.251 -1.16% -2.63% -3.64% -11.17% 2022-07-05
HRVBIH 0.26003 0.00030 0.12% 0.10% -0.03% -0.45% 2022-07-05
HRVBNB 0.0006 0.0000 1.65% 0.97% 27.00% 63.62% 2022-07-05
HRVBND 0.19220 0.00103 -0.53% -1.34% -1.86% -9.85% 2022-07-05
HRVBOB 0.93187 0.01098 -1.16% -2.66% -3.82% -13.92% 2022-07-05
HRVISK 18.4855 0.0240 -0.13% -0.26% 0.60% -5.84% 2022-07-05
HRVJMD 20.4436 0.2616 -1.26% -3.07% -6.43% -12.99% 2022-07-05
HRVJOD 0.09720 0.00083 -0.84% -2.35% -3.51% -13.39% 2022-07-05
HRVKES 16.1332 0.1832 -1.12% -2.46% -2.92% -5.63% 2022-07-05
HRVKGS 10.8786 0.1282 -1.16% -2.66% -3.82% -19.05% 2022-07-05
HRVKHR 555.349 7.175 -1.28% -2.63% -3.65% -13.77% 2022-07-05
HRVKMF 64.6916 0.7622 -1.16% -1.02% -0.93% -1.70% 2022-07-05
HRVILS 0.48352 0.00104 -0.22% 0.69% 3.01% -6.43% 2022-07-05
HRVIQD 199.584 2.349 -1.16% -2.66% -3.82% -13.64% 2022-07-05
HRVCDF 272.472 3.756 -1.36% -2.81% -4.01% -13.27% 2022-07-05
HRVCLP 128.655 0.132 0.10% -0.54% 10.00% 10.32% 2022-07-05
HRVKYD 0.11289 0.00133 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVKZT 63.7105 1.0137 -1.57% -1.91% 3.63% -5.62% 2022-07-05
HRVLAK 2050.79 26.24 -1.26% -1.68% 2.03% 36.84% 2022-07-05
HRVLBP 206.037 2.428 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVLKR 48.5776 1.1261 -2.27% -3.21% -5.64% 54.39% 2022-07-05
HRVLNK 0.0224 0.0008 3.94% 4.36% 25.51% 159.10% 2022-07-05
HRVLRD 20.9060 0.0072 -0.03% -0.63% -2.70% -22.68% 2022-07-04
HRVLSL 2.24654 0.01523 -0.67% 0.80% 2.43% -0.48% 2022-07-05
HRVLTC 0.00282024 0.00011719 4.34% 12.08% 27.65% 145.27% 2022-07-05
HRVLUN 1140.3185 75.3149 7.07% -27.00% -27.87% 48,021,231.71% 2022-07-05
HRVLYD 0.65998 0.00729 -1.09% -2.19% -2.49% -7.61% 2022-07-05
HRVMAD 1.38161 0.00673 -0.48% -2.25% -1.60% -2.34% 2022-07-05
HRVMDL 2.60689 0.03059 -1.16% -3.16% -3.20% -8.50% 2022-07-05
HRVMGA 556.932 6.008 -1.07% -1.95% -2.19% -8.74% 2022-07-05
HRVMKD 8.17745 0.02410 0.30% 0.27% 0.32% -0.23% 2022-07-05
HRVMMK 253.151 2.983 -1.16% -2.66% -3.82% -2.74% 2022-07-05
HRVMNT 428.304 3.662 -0.85% -1.78% -3.22% -4.17% 2022-07-05
HRVMOP 1.10593 0.01289 -1.15% -2.66% -3.80% -12.79% 2022-07-05
HRVMTC 0.2753 0.0061 -2.18% 4.28% 22.57% 91.57% 2022-07-05
HRVMUR 6.17825 0.13925 -2.20% -1.90% 0.98% -9.25% 2022-07-05
HRVMVR 2.11005 0.02486 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVMWK 138.961 1.795 -1.28% -2.33% -2.98% 9.43% 2022-07-05
HRVTZS 318.286 4.027 -1.25% -2.71% -3.74% -13.22% 2022-07-05
HRVUAH 4.04220 0.00748 -0.18% -2.66% -3.69% -6.54% 2022-07-05
HRVUGX 507.396 9.716 -1.88% -3.63% -4.66% -10.01% 2022-07-05
HRVUNI 0.0270 0.0007 2.80% 2.24% 1.72% 241.22% 2022-07-05
HRVURY 5.40100 0.06364 -1.16% -3.28% -4.81% -21.97% 2022-07-05
HRVUSC 0.1369 0.0016 -1.14% -2.62% -3.78% -13.62% 2022-07-05
HRVUSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVUST 0.1370 0.0016 -1.15% -2.64% -3.77% -13.53% 2022-07-05
HRVUZS 1483.11 18.40 -1.23% -2.49% -5.47% -11.80% 2022-07-05
HRVVND 3196.54 34.20 -1.06% -2.18% -3.08% -12.31% 2022-07-05
HRVXAF 87.2220 0.0896 0.10% 0.12% -0.03% 0.55% 2022-07-05
HRVXLM 1.2870 0.0411 3.30% 8.73% 31.31% 106.00% 2022-07-05
HRVXMR 0.0012 0.0000 3.19% -0.61% 53.31% 55.92% 2022-07-05
HRVXOF 86.5009 0.0732 0.08% -0.11% 0.24% -1.00% 2022-07-05
HRVXPF 15.8212 0.0064 -0.04% 0.08% -0.20% -0.61% 2022-07-05
HRVXRP 0.43350 0.00579 1.35% 9.34% 22.81% 78.35% 2022-07-05
HRVYER 34.1726 0.4359 -1.26% -2.75% -3.90% -12.65% 2022-07-05
HRVZAR 2.24846 0.01246 -0.55% 0.87% 2.42% -0.51% 2022-07-05
HRVADA 0.3060 0.0104 3.52% 5.55% 30.98% 171.09% 2022-07-05
HRVNPR 17.3771 0.1120 -0.64% -1.38% -1.67% -7.78% 2022-07-05
HRVNZD 0.22271 0.00042 -0.19% -0.20% 1.48% -0.87% 2022-07-05
HRVOMR 0.0525459 0.0006191 -1.16% -2.92% -4.05% -13.83% 2022-07-05
HRVPAB 0.13845 0.00005 -0.03% -1.29% -3.02% -12.64% 2022-07-04
HRVPEN 0.52295 0.00526 -1.00% -1.07% -0.80% -15.18% 2022-07-05
HRVPGK 0.48784 0.00017 -0.03% -1.31% -3.48% -12.33% 2022-07-04
HRVPHP 7.58522 0.04064 -0.53% -1.51% 0.72% -3.03% 2022-07-05
HRVPKR 28.2571 0.0560 -0.20% -2.78% -0.60% 13.06% 2022-07-05
HRVPYG 935.29 12.62 -1.33% -2.89% -3.63% -12.98% 2022-07-05
HRVQAR 0.49809 0.00587 -1.16% -2.66% -4.14% -14.84% 2022-07-05
HRVRON 0.65666 0.00043 0.07% 0.04% -0.05% -0.17% 2022-07-05
HRVRSD 15.5982 0.0142 0.09% 0.15% 0.04% -0.37% 2022-07-05
HRVMYR 0.60455 0.00615 -1.01% -2.32% -3.15% -8.19% 2022-07-05
HRVMZN 8.65502 0.09505 -1.09% -2.59% -3.75% -13.12% 2022-07-05
HRVNAD 2.24716 0.01485 -0.66% 0.80% 2.35% -0.51% 2022-07-05
HRVNIO 4.88649 0.05757 -1.16% -2.66% -3.80% -11.54% 2022-07-05
HRVRWF 139.438 0.998 -0.71% -2.18% -3.21% -12.21% 2022-07-05
HRVSCR 1.75640 0.02463 -1.38% -5.13% -11.39% -24.38% 2022-07-05
HRVSDG 77.5873 0.6719 -0.86% -2.32% 22.51% 8.51% 2022-07-05
HRVTTD 0.92266 0.01231 -1.32% -2.76% -3.84% -13.48% 2022-07-05
HRVSGD 0.19223 0.00100 -0.52% -1.32% -1.93% -9.81% 2022-07-05
HRVSLL 1781.91 20.99 -1.16% -3.79% -3.55% 10.48% 2022-07-05
HRVSOL 0.0041 0.0003 7.93% 11.78% 21.83% -15.10% 2022-07-05
HRVSOS 78.6820 0.9270 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVSRD 3.03945 0.03706 -1.20% -1.64% -0.64% -8.14% 2022-07-05
HRVSSP 67.0507 1.1800 -1.73% -2.10% 0.08% 141.30% 2022-07-05
HRVSTD 3.25678 0.00304 0.09% 0.07% -0.05% -0.47% 2022-07-05
HRVSVC 1.19612 0.01530 -1.26% -2.76% -3.92% -13.76% 2022-07-05
HRVSYP 343.601 4.048 -1.16% -2.66% -3.82% -13.64% 2022-07-05
HRVSZL 2.24825 0.01435 -0.63% 0.84% 2.40% -0.52% 2022-07-05
HRVTHB 4.90428 0.03840 -0.78% -1.40% 0.32% -3.64% 2022-07-05
HRVTJS 1.42996 0.06622 4.86% -3.72% -9.86% -20.24% 2022-07-05
HRVTMT 0.47757 0.00563 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HRVTND 0.42758 0.00130 -0.30% -0.74% -0.70% -2.87% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.