شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
LUNBTC 0.0000 0.0000 1.23% 22.48% -29.08% -50.94% 2024-04-26
LUNETH 0.0000 0.0000 1.46% 20.04% -25.70% -34.09% 2024-04-26
LUNEUR 0.0001 0.0000 0.49% 22.01% -34.35% 13.76% 2024-04-26
LUNGBP 0.0001 0.0000 0.46% 21.42% -34.38% 10.15% 2024-04-26
LUNAUD 0.0002 0.0000 0.04% 20.32% -35.17% 11.33% 2024-04-26
LUNNZD 0.0002 0.0000 0.46% 21.34% -34.50% 13.45% 2024-04-26
LUNJPY 0.0173 0.0002 1.15% 24.41% -32.79% 29.54% 2024-04-26
LUNCNY 0.0008 0.0000 0.15% 22.52% -35.13% 15.19% 2024-04-26
LUNCHF 0.0001 0.0000 0.22% 22.80% -34.51% 12.91% 2024-04-26
LUNCAD 0.0002 0.0000 0.24% 21.72% -34.77% 10.46% 2024-04-26
LUNMXN 0.0019 0.0000 -0.13% 22.92% -33.17% 4.20% 2024-04-26
LUNINR 0.0092 0.0000 0.13% 22.27% -35.22% 12.24% 2024-04-26
LUNBRL 0.0006 0.0000 -0.64% 20.47% -33.39% 11.83% 2024-04-26
LUNRUB 0.0101 0.0000 -0.49% 20.04% -35.98% 22.54% 2024-04-26
LUNKRW 0.1514 0.0005 0.34% 22.36% -33.68% 13.16% 2024-04-26
LUNTRY 0.0036 0.0000 -0.21% 22.21% -34.70% 84.13% 2024-04-26
LUNIDR 1.7839 0.0022 0.12% 22.23% -33.52% 20.29% 2024-04-26
LUNSAR 0.0004 0.0000 0.00% 22.19% -35.29% 9.99% 2024-04-26
LUNSCR 0.0015 0.0000 -1.03% 23.62% -35.39% 14.61% 2024-04-26
LUNSDG 0.0645 0.0014 -2.16% 19.61% -36.67% 14.04% 2024-04-26
LUNSEK 0.0012 0.0000 0.78% 22.77% -32.99% 16.85% 2024-04-26
LUNSGD 0.0001 0.0000 0.27% 22.35% -34.47% 12.26% 2024-04-26
LUNSLL 2.4814 0.0075 -0.30% 22.06% -35.65% 13.16% 2024-04-26
LUNSOL 0.0000 0.0000 1.99% 22.66% -13.07% -83.59% 2024-04-26
LUNSOS 0.0629 0.0004 0.62% 22.98% -34.90% 11.27% 2024-04-26
LUNSRD 0.0037 0.0000 -0.05% 21.25% -36.71% 1.89% 2024-04-26
LUNSSP 0.1734 0.0158 10.00% 22.18% -31.50% 106.82% 2024-04-25
LUNSTD 0.0025 0.0000 -1.40% 19.35% -34.69% 13.16% 2024-04-26
LUNSVC 0.0010 0.0000 -0.06% 22.15% -35.26% 9.94% 2024-04-26
LUNSYP 1.4302 0.1300 10.00% 22.22% -31.25% 469.56% 2024-04-25
LUNSZL 0.0021 0.0000 -0.81% 20.59% -35.71% 12.66% 2024-04-26
LUNTHB 0.0041 0.0000 0.08% 22.96% -33.97% 19.41% 2024-04-26
LUNTJS 0.0012 0.0000 0.07% 22.14% -35.36% 10.60% 2024-04-26
LUNTMT 0.0004 0.0000 0.00% 21.87% -35.11% 10.32% 2024-04-26
LUNTND 0.0003 0.0000 0.00% 22.11% -34.69% 14.43% 2024-04-26
LUNMYR 0.0005 0.0000 -0.21% 21.80% -34.60% 17.72% 2024-04-26
LUNMZN 0.0070 0.0000 -0.28% 21.38% -34.99% 10.45% 2024-04-26
LUNNAD 0.0021 0.0000 0.00% 21.33% -35.17% 13.69% 2024-04-26
LUNNGN 0.1437 0.0027 1.89% 38.70% -39.80% 212.38% 2024-04-26
LUNNIO 0.0040 0.0000 0.08% 21.63% -34.99% 11.92% 2024-04-26
LUNNOK 0.0012 0.0000 0.78% 22.63% -33.49% 14.29% 2024-04-26
LUNNPR 0.0147 0.0000 0.10% 21.92% -35.30% 12.04% 2024-04-26
LUNOMR 0.0000 0.0000 -0.01% 22.21% -35.30% 10.01% 2024-04-26
LUNPAB 0.0001 0.0000 -0.07% 22.15% -35.33% 9.94% 2024-04-26
LUNPEN 0.0004 0.0000 0.70% 22.70% -34.17% 11.16% 2024-04-26
LUNPGK 0.0004 0.0000 0.15% 24.07% -33.90% 20.31% 2024-04-26
LUNPHP 0.0064 0.0000 -0.03% 22.69% -33.53% 14.17% 2024-04-26
LUNPKR 0.0306 0.0001 -0.17% 22.04% -35.17% 8.06% 2024-04-26
LUNPLN 0.0004 0.0000 0.73% 22.48% -34.12% 7.36% 2024-04-26
LUNPYG 0.8186 0.0014 0.17% 22.94% -34.50% 12.72% 2024-04-26
LUNQAR 0.0004 0.0000 -0.15% 22.04% -35.37% 10.02% 2024-04-26
LUNRON 0.0005 0.0000 0.50% 22.02% -34.21% 14.63% 2024-04-26
LUNRSD 0.0121 0.0001 0.47% 22.01% -34.33% 13.77% 2024-04-26
LUNILS 0.0004 0.0000 0.71% 24.05% -32.49% 15.51% 2024-04-26
LUNRWF 0.1419 0.0007 -0.46% 21.52% -34.53% 28.70% 2024-04-26
LUNKES 0.0148 0.0000 -0.15% 23.41% -33.42% 9.23% 2024-04-26
LUNKGS 0.0098 0.0000 -0.04% 21.93% -35.80% 11.62% 2024-04-26
LUNKHR 0.4466 0.0001 -0.02% 22.10% -34.84% 9.03% 2024-04-26
LUNKMF 0.0505 0.0000 0.00% 21.24% -34.61% 13.42% 2024-04-26
LUNKPW 0.0143 0.0013 10.00% 22.22% -31.25% 10.00% 2024-04-25
LUNTTD 0.0007 0.0000 -0.08% 22.22% -35.15% 10.41% 2024-04-26
LUNTWD 0.0036 0.0000 0.10% 22.50% -33.87% 16.77% 2024-04-26
LUNTZS 0.2849 0.0011 0.39% 22.15% -34.28% 21.49% 2024-04-26
LUNUAH 0.0044 0.0000 -0.16% 21.48% -34.34% 17.88% 2024-04-26
LUNUGX 0.4193 0.0002 0.05% 22.27% -36.29% 11.67% 2024-04-26
LUNUNI 0.0000 0.0000 5.50% 21.53% 8.92% -22.05% 2024-04-26
LUNURY 0.0042 0.0000 0.71% 22.94% -33.88% 9.73% 2024-04-26
LUNUSC 0.0001 0.0000 0.00% 22.23% -35.29% 10.00% 2024-04-26
LUNUST 0.0001 0.0000 0.00% 22.30% -35.28% 10.06% 2024-04-26
LUNUZS 1.3896 0.0025 -0.18% 21.53% -34.97% 22.19% 2024-04-26
LUNVES 0.0040 0.0000 0.00% 22.49% -35.05% 62.86% 2024-04-26
LUNVND 2.7880 0.0014 -0.05% 21.74% -33.79% 18.81% 2024-04-26
LUNXAF 0.0672 0.0001 -0.09% 21.23% -34.70% 13.16% 2024-04-26
LUNXLM 0.0010 0.0000 1.38% 21.61% -20.35% -8.57% 2024-04-26
LUNXMR 0.0000 0.0000 -1.17% 17.41% -28.03% 42.48% 2024-04-26
LUNXOF 0.0672 0.0000 -0.07% 21.35% -34.43% 13.60% 2024-04-26
LUNXPF 0.0123 0.0000 0.00% 21.24% -34.27% 13.88% 2024-04-26
LUNXRP 0.0002 0.0000 2.13% 19.69% -20.57% -2.73% 2024-04-26
LUNYER 0.0275 0.0000 0.00% 22.23% -35.16% 10.19% 2024-04-26
LUNZAR 0.0021 0.0000 -1.07% 20.52% -35.68% 12.55% 2024-04-26
LUNZMW 0.0029 0.0000 0.59% 26.07% -32.19% 66.01% 2024-04-26
LUNKWD 0.0000 0.0000 0.11% 22.11% -35.19% 10.68% 2024-04-26
LUNKYD 0.0001 0.0000 10.00% 22.22% -31.25% 10.67% 2024-04-25
LUNKZT 0.0487 0.0002 -0.34% 21.28% -36.22% 7.29% 2024-04-26
LUNLAK 2.3472 0.0013 -0.05% 22.31% -33.73% 36.47% 2024-04-26
LUNLBP 9.8451 0.0109 -0.11% 22.13% -35.29% 556.34% 2024-04-26
LUNLKR 0.0325 0.0001 -0.40% 19.71% -36.57% 1.69% 2024-04-26
LUNLNK 0.0000 0.0000 0.68% 17.72% -10.65% -47.06% 2024-04-26
LUNLRD 0.0213 0.0019 10.00% 21.65% -31.39% 30.45% 2024-04-25
LUNLSL 0.0021 0.0000 0.00% 21.33% -35.12% 13.62% 2024-04-26
LUNLTC 0.0000 0.0000 -3.62% 13.86% -28.65% 11.36% 2024-04-26
LUNLYD 0.0005 0.0000 -0.25% 21.81% -34.74% 12.57% 2024-04-26
LUNMAD 0.0011 0.0000 -0.35% 21.58% -35.42% 10.41% 2024-04-26
LUNMDL 0.0020 0.0000 -0.29% 21.19% -34.49% 9.11% 2024-04-26
LUNMGA 0.4884 0.0003 0.06% 23.20% -33.95% 10.95% 2024-04-26
LUNMKD 0.0063 0.0000 0.21% 21.57% -34.15% 14.02% 2024-04-26
LUNMMK 0.2309 0.0001 -0.06% 22.15% -35.13% 10.27% 2024-04-26
LUNMNT 0.3736 0.0340 10.02% 0.01% -34.59% 7.67% 2024-04-25
LUNMOP 0.0009 0.0000 0.02% 22.08% -35.28% 9.65% 2024-04-26
LUNMRO 0.0044 0.0000 0.54% 22.31% -35.47% 27.69% 2024-04-26
LUNMTC 0.0002 0.0000 2.73% 17.16% -3.45% 54.81% 2024-04-26
LUNMUR 0.0051 0.0000 -0.17% 21.74% -35.05% 13.29% 2024-04-26
LUNMVR 0.0017 0.0000 0.00% 22.30% -35.13% 10.29% 2024-04-26
LUNMWK 0.1906 0.0009 -0.49% 21.69% -34.70% 87.45% 2024-04-26
LUNIQD 0.1440 0.0001 -0.06% 22.15% -35.23% 10.03% 2024-04-26
LUNIRR 4.6283 0.0000 0.00% 22.26% -35.22% 10.20% 2024-04-26
LUNISK 0.0155 0.0001 0.65% 21.85% -33.91% 14.20% 2024-04-26
LUNJMD 0.0172 0.0000 0.07% 22.35% -33.74% 13.66% 2024-04-26
LUNJOD 0.0001 0.0000 -0.01% 22.21% -35.24% 9.97% 2024-04-26
LUNCLP 0.1042 0.0001 -0.13% 21.28% -37.42% 29.55% 2024-04-26
LUNFJD 0.0002 0.0000 -1.42% 21.56% -35.69% 10.83% 2024-04-26
LUNGEL 0.0003 0.0000 -0.07% 22.59% -35.39% 19.02% 2024-04-26
LUNGHS 0.0015 0.0000 0.11% 23.18% -33.05% 28.54% 2024-04-26
LUNGMD 0.0075 0.0000 0.00% 22.27% -35.22% 24.53% 2024-04-26
LUNGNF 0.9452 0.0008 -0.09% 22.11% -34.61% 11.10% 2024-04-26
LUNGTQ 0.0009 0.0000 -0.09% 22.15% -35.39% 9.70% 2024-04-26
LUNGYD 0.0230 0.0000 0.00% 22.46% -35.01% 9.11% 2024-04-26
LUNHKD 0.0009 0.0000 0.01% 22.16% -35.26% 9.70% 2024-04-26
LUNHNL 0.0027 0.0000 -0.12% 21.87% -34.95% 10.68% 2024-04-26
LUNHTG 0.0146 0.0000 -0.11% 22.00% -35.41% -4.17% 2024-04-26
LUNHUF 0.0404 0.0002 0.42% 21.49% -34.84% 19.44% 2024-04-26
LUNBSD 0.0001 0.0000 -0.07% 22.15% -35.33% 9.94% 2024-04-26
LUNCDF 0.3064 0.0279 10.00% 22.33% -31.25% 41.83% 2024-04-25
LUNBTN 0.0092 0.0008 9.99% 22.01% -31.36% 12.11% 2024-04-25
LUNBWP 0.0015 0.0000 -0.51% 21.26% -34.56% 14.58% 2024-04-26
LUNBYR 0.0004 0.0000 -0.06% 22.15% -35.20% 42.88% 2024-04-26
LUNCOP 0.4343 0.0017 -0.38% 23.48% -33.57% -6.76% 2024-04-26
LUNCRC 0.0559 0.0006 1.02% 23.58% -34.49% 4.97% 2024-04-26
LUNCUC 0.0026 0.0002 10.00% 22.22% -31.25% 10.00% 2024-04-25
LUNCVE 0.0113 0.0000 -0.08% 21.28% -34.44% 13.60% 2024-04-26
LUNCZK 0.0026 0.0000 0.60% 21.90% -34.69% 21.90% 2024-04-26
LUNDAI 0.0001 0.0000 0.12% 22.27% -35.22% 10.15% 2024-04-26
LUNDJF 0.0196 0.0000 -0.06% 22.15% -35.16% 10.26% 2024-04-26
LUNDKK 0.0008 0.0000 0.49% 21.96% -34.36% 13.86% 2024-04-26
LUNDOP 0.0064 0.0000 -0.48% 20.61% -35.60% 18.43% 2024-04-26
LUNDOT 0.0000 0.0000 1.84% 21.41% -7.08% -4.67% 2024-04-26
LUNDZD 0.0148 0.0000 -0.14% 22.15% -35.17% 9.66% 2024-04-26
LUNEGP 0.0053 0.0000 -0.02% 21.12% -35.13% 70.21% 2024-04-26
LUNERN 0.0017 0.0000 0.00% 22.22% -35.29% 10.00% 2024-04-26
LUNETB 0.0063 0.0000 0.28% 22.73% -34.43% 16.54% 2024-04-26
LUNAVX 0.0000 0.0000 1.54% 20.97% 3.02% -46.12% 2024-04-26
LUNAZN 0.0002 0.0000 0.00% 22.22% -35.10% 10.32% 2024-04-26
LUNBCH 0.0000 0.0000 0.06% 21.96% -35.12% -73.01% 2024-04-26
LUNBDT 0.0121 0.0000 -0.06% 22.15% -35.18% 13.70% 2024-04-26
LUNBGN 0.0002 0.0000 0.20% 21.60% -34.53% 13.45% 2024-04-26
LUNBHD 0.0000 0.0000 -0.02% 22.20% -35.31% 9.98% 2024-04-26
LUNBIF 0.3152 0.0010 -0.30% 22.06% -34.84% 52.63% 2024-04-26
LUNBIH 0.0002 0.0000 0.42% 21.90% -34.38% 13.69% 2024-04-26
LUNBNB 0.0000 0.0000 1.90% 12.98% -37.43% -39.52% 2024-04-26
LUNBND 0.0001 0.0000 0.09% 22.05% -34.58% 12.06% 2024-04-26
LUNBOB 0.0008 0.0000 0.08% 22.33% -34.53% 11.31% 2024-04-26
LUNADA 0.0002 0.0000 1.22% 23.49% -7.49% -5.32% 2024-04-26
LUNAED 0.0004 0.0000 0.00% 22.23% -35.28% 10.03% 2024-04-26
LUNAFN 0.0079 0.0007 -8.45% -0.08% -34.38% -7.99% 2024-04-25
LUNALG 0.0006 0.0000 2.90% 7.29% -7.37% 0.62% 2024-04-26
LUNALL 0.0103 0.0000 -0.15% 20.98% -35.91% 3.35% 2024-04-26
LUNAMD 0.0427 0.0002 -0.37% 20.53% -36.35% 10.65% 2024-04-26
LUNAOA 0.0928 0.0000 0.00% 22.58% -34.45% 84.11% 2024-04-26
LUNARS 0.0962 0.0001 0.12% 22.72% -33.91% 334.38% 2024-04-26
LUNATM 0.0000 0.0000 1.23% 21.20% -3.92% 45.27% 2024-04-26

Exchange Rates