شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USCUSD 1.00 0.00 0.00% -0.01% 0.00% 0.02% 2024-04-23
USCBTC 0.0000 0.0000 -0.35% -4.35% -1.99% -58.53% 2024-04-23
USCETH 0.0003 0.0000 -0.04% -3.05% 5.69% -42.32% 2024-04-23
USCEUR 0.9344 0.0042 -0.45% -0.76% 1.26% 3.19% 2024-04-23
USCGBP 0.8033 0.0065 -0.80% -0.15% 1.49% 0.29% 2024-04-23
USCAUD 1.5419 0.0081 -0.52% -1.13% 0.83% 3.27% 2024-04-23
USCNZD 1.6859 0.0030 -0.17% -0.68% 1.17% 3.97% 2024-04-23
USCJPY 154.8116 0.0002 0.00% 0.07% 2.25% 15.36% 2024-04-23
USCCNY 7.2590 0.0078 0.11% -0.07% 0.09% 5.22% 2024-04-23
USCCHF 0.9115 0.0004 -0.04% -0.13% 1.37% 2.75% 2024-04-23
USCCAD 1.3662 0.0038 -0.28% -1.14% 0.57% 0.93% 2024-04-23
USCMXN 16.9529 0.1838 -1.07% -0.48% 1.68% -5.63% 2024-04-23
USCINR 83.2872 0.0979 -0.12% -0.45% -0.14% 1.65% 2024-04-23
USCBRL 5.1322 0.0341 -0.66% -1.02% 3.16% 1.98% 2024-04-23
USCRUB 93.1303 0.3388 -0.36% -1.37% 0.25% 15.72% 2024-04-23
USCKRW 1373.6912 3.6850 -0.27% -1.25% 2.60% 3.11% 2024-04-23
USCTRY 32.5524 0.0099 -0.03% 0.12% 1.36% 67.73% 2024-04-23
USCIDR 16143.2343 112.6032 -0.69% -1.19% 2.21% 8.80% 2024-04-23
USCSAR 3.7509 0.0001 0.00% -0.01% 0.02% 0.03% 2024-04-23
USCSCR 13.5448 0.3150 -2.27% -6.27% -0.23% 0.05% 2024-04-23
USCSDG 586.0176 12.8267 -2.14% -2.15% -2.12% 3.72% 2024-04-23
USCSEK 10.8041 0.0781 -0.72% -1.32% 2.19% 5.56% 2024-04-23
USCSGD 1.3606 0.0013 -0.10% -0.30% 1.12% 2.06% 2024-04-23
USCSLL 22691.1573 175.6305 0.78% 0.62% 0.04% 3.50% 2024-04-23
USCSOL 0.0064 0.0000 0.51% -11.41% 11.00% -86.29% 2024-04-23
USCSOS 571.5171 3.5228 0.62% 0.62% 0.62% 1.17% 2024-04-23
USCSRD 34.2450 0.1339 0.39% -1.11% -1.76% -6.93% 2024-04-23
USCSSP 1577.0397 0.0315 0.00% 0.03% -0.34% 88.07% 2024-04-22
USCSTD 22.9672 0.3325 -1.43% -1.33% 1.60% 3.60% 2024-04-23
USCSVC 8.7396 0.0176 -0.20% -0.08% -0.11% -0.10% 2024-04-23
USCSYP 13001.3700 0.2600 0.00% 0.00% -0.01% 417.98% 2024-04-22
USCSZL 19.2165 0.0467 0.24% 0.92% 1.89% 6.00% 2024-04-23
USCTHB 36.9511 0.1275 -0.34% 0.71% 1.68% 7.62% 2024-04-23
USCTJS 10.9174 0.0419 -0.38% -0.12% -0.21% 0.55% 2024-04-23
USCTMT 3.5001 0.0001 0.00% 0.00% 0.29% 0.28% 2024-04-23
USCTND 3.1551 0.0001 0.00% 1.37% 1.14% 4.32% 2024-04-23
USCMYR 4.7801 0.0022 0.05% 0.06% 1.21% 7.80% 2024-04-23
USCMZN 63.5019 0.1775 -0.28% -0.57% 0.38% 0.43% 2024-04-23
USCNAD 19.1696 0.0002 0.00% 1.43% 1.54% 5.74% 2024-04-23
USCNGN 1234.4253 0.9376 0.08% 8.18% -14.74% 168.39% 2024-04-23
USCNIO 36.7011 0.2035 -0.55% 0.07% 0.25% 1.54% 2024-04-23
USCNOK 10.8979 0.0844 -0.77% -0.73% 1.85% 3.49% 2024-04-23
USCNPR 133.2286 0.2632 -0.20% -0.37% -0.19% 1.68% 2024-04-23
USCOMR 0.3850 0.0000 -0.01% 0.01% -0.01% 0.01% 2024-04-23
USCPAB 0.9988 0.0021 -0.21% -0.07% -0.12% -0.10% 2024-04-23
USCPEN 3.6953 0.0007 -0.02% -1.72% 0.09% -1.09% 2024-04-23
USCPGK 3.7964 0.0044 -0.12% 0.26% 0.86% 8.01% 2024-04-23
USCPHP 57.3887 0.2332 -0.40% 0.69% 2.01% 3.14% 2024-04-23
USCPKR 278.3909 0.1563 -0.06% -0.02% 0.18% -1.66% 2024-04-23
USCPLN 4.0246 0.0257 -0.63% -2.10% 1.29% -3.25% 2024-04-23
USCPYG 7411.3097 4.8988 -0.07% 0.13% 0.93% 3.00% 2024-04-23
USCQAR 3.6407 0.0053 -0.14% -0.16% -0.12% 0.04% 2024-04-23
USCRON 4.6498 0.0204 -0.44% -0.74% 1.42% 4.20% 2024-04-23
USCRSD 109.4913 0.4806 -0.44% -0.72% 1.34% 3.21% 2024-04-23
USCILS 3.7567 0.0051 -0.14% 0.37% 3.11% 3.03% 2024-04-23
USCRWF 1288.3494 6.6376 -0.51% -0.44% 0.90% 16.88% 2024-04-23
USCKES 134.4973 0.4987 0.37% 1.89% 2.28% -0.61% 2024-04-23
USCKGS 88.8533 0.0518 -0.06% -0.29% -0.73% 1.54% 2024-04-23
USCKHR 4057.0259 14.9334 -0.37% 0.29% 0.62% -0.57% 2024-04-23
USCKMF 462.1158 0.0046 0.00% -0.16% 1.76% 3.50% 2024-04-23
USCKPW 129.9987 0.0013 0.00% 0.00% 0.00% 0.00% 2024-04-22
USCTTD 6.7785 0.0062 -0.09% -0.09% 0.04% 0.31% 2024-04-23
USCTWD 32.5572 0.0335 -0.10% 0.13% 2.32% 6.25% 2024-04-23
USCTZS 2595.0779 1.1038 0.04% 0.19% 1.77% 10.64% 2024-04-23
USCUAH 39.5407 0.2535 -0.64% -0.05% 0.69% 7.09% 2024-04-23
USCUGX 3811.5843 6.4675 -0.17% -0.56% -1.93% 2.07% 2024-04-23
USCUNI 0.1248 0.0032 2.65% -9.24% 45.98% -32.26% 2024-04-23
USCURY 38.4814 0.0750 -0.19% -1.04% 1.56% -1.21% 2024-04-23
USCUST 0.9999 0.0004 0.04% 0.01% 0.02% -0.02% 2024-04-23
USCUZS 12696.6514 33.2213 -0.26% 0.17% 0.83% 11.20% 2024-04-23
USCVES 36.3028 0.0015 0.00% 0.18% 0.26% 47.88% 2024-04-23
USCVND 25445.7634 13.9821 -0.05% 0.61% 2.85% 8.33% 2024-04-23
USCXAF 614.9128 1.4980 -0.24% -0.34% 1.61% 3.59% 2024-04-23
USCXLM 8.5597 0.0981 1.16% -7.86% 13.92% -19.10% 2024-04-23
USCXMR 0.0081 0.0001 -1.28% 0.07% 13.04% 28.46% 2024-04-23
USCXOF 614.9128 0.0811 -0.01% -0.42% 2.06% 3.58% 2024-04-23
USCXPF 112.5034 0.0045 0.00% 0.05% 2.48% 4.50% 2024-04-23
USCXRP 1.8080 0.0616 -3.30% -9.92% 12.79% -16.62% 2024-04-23
USCYER 250.3825 0.0100 0.00% 0.02% 0.16% 0.19% 2024-04-23
USCZAR 19.1190 0.0699 -0.36% 0.42% 1.25% 5.47% 2024-04-23
USCZMW 25.8449 0.0019 -0.01% 3.13% -3.13% 46.87% 2024-04-23
USCKWD 0.3081 0.0002 -0.07% -0.01% 0.12% 0.70% 2024-04-23
USCKYD 0.8300 0.0000 0.00% 0.60% 0.00% 0.61% 2024-04-22
USCKZT 443.7911 1.9944 -0.45% -1.00% -1.35% -2.81% 2024-04-23
USCLAK 21302.7359 32.0507 -0.15% 0.10% 2.10% 23.88% 2024-04-23
USCLBP 89602.6880 57.8535 0.06% -0.06% 0.12% 497.46% 2024-04-23
USCLKR 299.9049 0.7941 -0.26% -0.06% -0.89% -4.77% 2024-04-23
USCLNK 0.0653 0.0008 1.22% -11.10% 18.63% -53.75% 2024-04-23
USCLRD 193.5931 0.9069 -0.47% -0.47% -0.21% 19.58% 2024-04-22
USCLSL 19.1696 0.0002 0.00% 1.43% 1.58% 5.77% 2024-04-23
USCLTC 0.0118 0.0000 -0.10% -7.97% 2.18% 1.41% 2024-04-23
USCLUN 8333.1667 757.6515 -8.33% -16.67% 33.33% -16.67% 2024-04-23
USCLYD 4.8753 0.0004 0.01% 0.52% 0.94% 2.61% 2024-04-23
USCMAD 10.1329 0.0195 -0.19% -0.47% 0.42% 0.19% 2024-04-23
USCMDL 17.8093 0.0556 -0.31% 0.09% 1.08% -0.57% 2024-04-23
USCMGA 4427.2125 19.7565 0.45% 0.76% 1.22% 0.59% 2024-04-23
USCMKD 57.5067 0.2565 -0.44% -0.90% 1.53% 3.10% 2024-04-23
USCMMK 2097.5899 4.1701 -0.20% -0.07% 0.19% 0.20% 2024-04-23
USCMNT 3396.4321 0.4660 0.01% 1.05% 0.93% -2.54% 2024-04-23
USCMOP 8.0623 0.0156 -0.19% -0.01% 0.08% -0.26% 2024-04-23
USCMRO 39.7112 0.0284 -0.07% 0.03% -0.32% 16.41% 2024-04-23
USCMTC 1.3689 0.0242 1.80% -3.00% 34.86% 37.15% 2024-04-23
USCMUR 46.5417 0.0082 0.02% -0.35% 0.74% 3.45% 2024-04-23
USCMVR 15.4597 0.0002 0.00% 0.09% 0.26% 0.28% 2024-04-23
USCMWK 1731.2502 9.7324 -0.56% -0.51% 0.85% 70.33% 2024-04-23
USCIQD 1308.3973 1.5896 -0.12% -0.08% -0.05% -0.79% 2024-04-23
USCIRR 42074.1585 0.4208 0.00% 0.00% 0.18% 0.17% 2024-04-23
USCISK 140.4542 0.6244 -0.44% -1.11% 2.21% 3.38% 2024-04-23
USCJMD 155.4084 0.4331 -0.28% 0.09% 1.99% 2.94% 2024-04-23
USCJOD 0.7087 0.0001 -0.02% -0.01% 0.10% 0.00% 2024-04-23
USCCLP 954.5386 1.9482 0.20% -2.49% -2.37% 17.30% 2024-04-23
USCFJD 2.2932 0.0052 -0.22% 0.88% 0.54% 2.93% 2024-04-23
USCGEL 2.6831 0.0061 0.23% 0.44% 0.30% 8.65% 2024-04-23
USCGHS 13.5004 0.0105 0.08% 0.22% 4.25% 16.40% 2024-04-23
USCGMD 67.9236 0.0007 0.00% 0.14% 0.11% 9.13% 2024-04-23
USCGNF 8601.2580 36.3437 0.42% 0.10% 1.13% 1.13% 2024-04-23
USCGTQ 7.7657 0.0207 -0.27% -0.11% -0.25% -0.23% 2024-04-23
USCGYD 209.2958 0.3979 0.19% 0.00% 0.48% -0.79% 2024-04-23
USCHKD 7.8344 0.0013 -0.02% 0.03% 0.17% -0.17% 2024-04-23
USCHNL 24.6575 0.0623 -0.25% -0.28% 0.09% 0.53% 2024-04-23
USCHTG 132.3462 0.3695 -0.28% -0.15% -0.23% -13.48% 2024-04-23
USCHUF 366.9730 2.8573 -0.77% -1.33% 0.21% 7.89% 2024-04-23
USCBSD 0.9988 0.0021 -0.20% -0.07% -0.12% -0.10% 2024-04-23
USCCDF 2784.9722 2.4722 0.09% 0.05% 0.36% 34.54% 2024-04-22
USCBTN 83.3705 0.0780 -0.09% -0.13% 0.24% 1.51% 2024-04-22
USCBWP 13.8990 0.0772 0.56% 0.56% 1.60% 6.35% 2024-04-23
USCBYR 3.2688 0.0061 -0.19% -0.07% 0.09% 29.84% 2024-04-23
USCCOP 3905.0671 6.4937 -0.17% 0.49% 0.27% -12.46% 2024-04-23
USCCRC 501.2383 0.2733 0.05% 0.12% 0.37% -5.52% 2024-04-23
USCCUC 23.9998 0.0002 0.00% 0.00% 0.00% 0.00% 2024-04-22
USCCVE 103.5555 0.3148 -0.30% -0.20% 1.79% 3.78% 2024-04-23
USCCZK 23.5482 0.1657 -0.70% -0.65% 1.04% 10.98% 2024-04-23
USCDAI 0.9990 0.0012 -0.12% -0.36% -0.10% -0.12% 2024-04-23
USCDJF 177.8605 0.1422 0.08% 0.08% 0.15% 0.19% 2024-04-23
USCDKK 6.9702 0.0327 -0.47% -0.78% 1.29% 3.33% 2024-04-23
USCDOP 58.7832 0.6162 -1.04% -1.17% -0.40% 7.96% 2024-04-23
USCDOT 0.1367 0.0031 2.30% -8.22% 23.49% -19.15% 2024-04-23
USCDZD 134.3160 0.2596 -0.19% -0.35% 0.06% -0.56% 2024-04-23
USCEGP 48.0522 0.0926 -0.19% -1.00% 3.25% 55.79% 2024-04-23
USCERN 14.9997 0.0002 0.00% 0.00% 0.00% 0.02% 2024-04-23
USCETB 56.8689 0.2605 -0.46% -0.32% 0.49% 5.11% 2024-04-23
USCAVX 0.0261 0.0006 2.16% -8.24% 39.69% -56.04% 2024-04-23
USCAZN 1.7000 0.0000 0.00% 0.00% 0.29% 0.31% 2024-04-23
USCBCH 0.0020 0.0001 2.69% -0.39% -10.13% -76.41% 2024-04-23
USCBDT 109.6239 0.2190 -0.20% -0.07% 0.11% 3.34% 2024-04-23
USCBGN 1.8268 0.0089 -0.48% -0.84% 1.25% 3.22% 2024-04-23
USCBHD 0.3770 0.0000 0.01% 0.05% 0.02% 0.04% 2024-04-23
USCBIF 2862.6967 12.2745 -0.43% -0.22% 0.59% 38.68% 2024-04-23
USCBIH 1.8275 0.0082 -0.45% -0.70% 1.13% 3.26% 2024-04-23
USCBNB 0.0016 0.0000 -0.41% -8.93% -8.50% -45.55% 2024-04-23
USCBND 1.3614 0.0024 -0.17% -0.21% 1.18% 2.12% 2024-04-23
USCBOB 6.9023 0.0384 -0.55% -0.42% 0.76% 0.78% 2024-04-23
USCADA 1.9844 0.0493 2.55% -8.44% 24.43% -22.89% 2024-04-23
USCAED 3.6727 0.0000 0.00% 0.00% 0.02% 0.00% 2024-04-23
USCAFN 72.2222 0.0329 0.05% 0.00% 1.45% -16.23% 2024-04-23
USCALG 5.1439 0.0237 0.46% -13.38% 29.31% -3.57% 2024-04-23
USCALL 94.5818 0.2172 -0.23% -0.60% 0.06% -6.16% 2024-04-23
USCAMD 391.4517 1.1443 -0.29% -1.09% -1.34% 1.31% 2024-04-23
USCAOA 841.4912 2.9133 -0.35% 0.04% 1.06% 66.93% 2024-04-23
USCARS 872.7477 0.5104 0.06% 0.46% 1.96% 296.38% 2024-04-23
USCATM 0.1144 0.0023 2.01% -6.73% 30.37% 23.88% 2024-04-23

Exchange Rates