شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USTUSD 1.00 0.00 0.03% 0.01% -0.06% 0.03% 2024-03-29
USTBTC 0.0000 0.0000 -2.80% -5.39% -14.63% -61.47% 2024-03-28
USTETH 0.0003 0.0000 -1.70% -3.17% -7.07% -50.34% 2024-03-28
USTEUR 0.9272 0.0038 0.41% 0.71% 0.11% 0.52% 2024-03-28
USTGBP 0.7925 0.0015 0.19% 0.31% -0.02% -2.45% 2024-03-28
USTAUD 1.5353 0.0051 0.33% 0.87% -0.34% 2.59% 2024-03-28
USTNZD 1.6753 0.0100 0.60% 1.22% 1.92% 4.24% 2024-03-28
USTJPY 151.4175 0.1429 0.09% -0.12% 0.90% 13.96% 2024-03-28
USTCNY 7.2640 0.0123 0.17% 0.61% 0.74% 5.34% 2024-03-28
USTCHF 0.9019 0.0015 -0.17% 0.50% 1.92% -1.81% 2024-03-28
USTCAD 1.3543 0.0020 -0.15% 0.11% -0.30% -0.11% 2024-03-28
USTMXN 16.6280 0.1099 0.67% -0.63% -2.53% -8.07% 2024-03-28
USTINR 83.3828 0.1138 0.14% 0.26% 0.53% 1.45% 2024-03-28
USTBRL 5.0146 0.0295 0.59% 0.90% 0.84% -2.93% 2024-03-28
USTRUB 92.3553 0.0625 -0.07% 0.54% 0.88% 20.98% 2024-03-28
USTKRW 1349.2586 0.1565 -0.01% 1.15% 1.03% 3.35% 2024-03-28
USTTRY 32.5328 0.2966 0.92% 1.58% 4.25% 70.18% 2024-03-28
USTIDR 15855.8645 10.6195 0.07% 0.91% 1.02% 5.10% 2024-03-28
USTSAR 3.7517 0.0022 0.06% 0.05% -0.02% -0.10% 2024-03-28
USTSCR 13.7224 0.0924 0.68% 1.89% 1.31% 3.49% 2024-03-28
USTSDG 599.0098 0.4392 0.07% 0.04% -0.08% 5.96% 2024-03-28
USTSEK 10.6980 0.0931 0.88% 2.25% 3.14% 2.94% 2024-03-28
USTSGD 1.3505 0.0033 0.24% 0.53% 0.30% 1.58% 2024-03-28
USTSLL 22676.1951 7.0317 -0.03% 0.03% -0.08% 8.98% 2024-03-27
USTSOL 0.0053 0.0001 -1.78% 1.84% -37.95% -89.14% 2024-03-28
USTSOS 568.1988 0.3692 0.07% 0.02% -0.07% 0.55% 2024-03-28
USTSRD 34.9442 0.4546 1.32% 0.11% -0.21% -0.67% 2024-03-28
USTSSP 1562.7718 1.0154 0.07% 0.01% 12.38% 87.32% 2024-03-28
USTSTD 22.7162 0.0965 0.43% 1.26% 0.39% 0.56% 2024-03-28
USTSVC 8.7529 0.0060 0.07% 0.02% -0.07% 0.03% 2024-03-28
USTSYP 13004.5500 8.4500 0.07% 0.02% -0.07% 417.84% 2024-03-28
USTSZL 18.9316 0.0413 0.22% 0.62% -1.45% 4.56% 2024-03-28
USTTHB 36.4731 0.1340 0.37% 0.46% 1.60% 6.66% 2024-03-28
USTTJS 10.9239 0.0072 0.07% -0.16% -0.43% 0.85% 2024-03-28
USTTMT 3.4913 0.0023 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTTND 3.1279 0.0091 0.29% 1.24% 0.46% 2.32% 2024-03-28
USTMYR 4.7317 0.0031 0.07% -0.11% -0.84% 7.57% 2024-03-28
USTMZN 63.2828 0.1117 0.18% 0.07% -0.02% 0.05% 2024-03-28
USTNAD 18.9318 0.0415 0.22% 0.62% -1.45% 4.56% 2024-03-28
USTNGN 1415.6253 0.9198 0.07% -9.34% -13.22% 207.81% 2024-03-28
USTNIO 36.6228 0.0238 0.07% 0.02% -0.07% 1.29% 2024-03-28
USTNOK 10.8551 0.0887 0.82% 1.80% 2.33% 4.47% 2024-03-28
USTNPR 133.4867 0.1267 0.10% 0.35% 0.57% 1.31% 2024-03-28
USTOMR 0.3850 0.0002 0.04% 0.25% -0.10% 0.02% 2024-03-28
USTPAB 1.0004 0.0007 0.07% 0.10% -0.01% 0.02% 2024-03-28
USTPEN 3.7146 0.0037 0.10% 0.97% -1.84% -0.93% 2024-03-28
USTPGK 3.7754 0.0012 -0.03% 0.28% 1.32% 7.08% 2024-03-27
USTPHP 56.2267 0.0135 0.02% 0.31% -0.01% 3.45% 2024-03-28
USTPKR 277.7372 0.1805 0.07% -0.11% -0.59% -1.87% 2024-03-28
USTPLN 3.9923 0.0098 0.25% 0.72% -0.02% -7.61% 2024-03-28
USTPYG 7375.5806 4.7925 0.07% 0.64% 1.20% 2.79% 2024-03-28
USTQAR 3.6463 0.0024 0.07% 0.02% -0.08% -0.56% 2024-03-28
USTRON 4.6049 0.0152 0.33% 0.61% 0.12% 0.84% 2024-03-28
USTRSD 108.5180 0.4304 0.40% 0.69% 0.13% 0.35% 2024-03-28
USTILS 3.6665 0.0090 -0.25% 1.68% 2.73% 2.46% 2024-03-28
USTRWF 1277.8771 2.2599 0.18% 0.15% 0.70% 17.22% 2024-03-28
USTKES 131.2986 0.1620 -0.12% -0.55% -10.16% -0.32% 2024-03-28
USTKGS 89.5041 0.0210 0.02% -0.02% -0.02% 2.37% 2024-03-28
USTKHR 4032.4512 1.6608 0.04% -0.18% -0.78% -0.25% 2024-03-28
USTKMF 455.4239 0.7603 0.17% 0.34% 0.22% 0.28% 2024-03-28
USTKPW 130.0468 0.0858 0.07% 0.10% -0.01% 0.02% 2024-03-28
USTTTD 6.7625 0.0153 0.23% 0.17% 0.03% 0.18% 2024-03-28
USTTWD 31.9615 0.0059 -0.02% 0.20% 0.99% 4.82% 2024-03-28
USTTZS 2575.9270 21.6935 0.85% 1.15% 1.16% 10.25% 2024-03-28
USTUAH 39.1141 0.0852 -0.22% 0.82% 3.14% 5.91% 2024-03-28
USTUGX 3882.5072 2.4270 -0.06% 0.23% -1.31% 2.83% 2024-03-28
USTUNI 0.0782 0.0034 -4.15% -6.70% -14.49% -54.55% 2024-03-28
USTURY 37.5635 0.0648 0.17% -2.45% -4.15% -3.15% 2024-03-28
USTUSC 1.0004 0.0007 0.07% 0.02% -0.07% 0.01% 2024-03-28
USTUZS 12619.6314 48.4039 0.39% 0.38% 1.01% 10.81% 2024-03-28
USTVES 36.2119 0.0239 0.07% 0.03% 0.37% 48.67% 2024-03-28
USTVND 24798.9244 21.3599 0.09% 0.08% 0.62% 5.60% 2024-03-28
USTXAF 608.1489 2.5906 0.43% 0.71% 0.14% 0.54% 2024-03-28
USTXLM 7.2359 0.2699 -3.60% -5.12% -12.73% -29.21% 2024-03-28
USTXMR 0.0073 0.0000 0.50% 2.64% -1.30% 13.26% 2024-03-28
USTXOF 603.9674 2.1480 0.36% 0.72% 0.23% 0.31% 2024-03-28
USTXPF 110.3297 0.5027 0.46% 0.71% 0.14% 0.55% 2024-03-28
USTXRP 1.5923 0.0391 -2.40% -2.65% -8.91% -16.53% 2024-03-28
USTYER 250.0600 0.4049 0.16% 0.02% -0.07% 0.02% 2024-03-28
USTZAR 18.9432 0.0522 0.28% 0.72% -1.42% 4.64% 2024-03-28
USTZMW 24.8760 0.1165 -0.47% -4.06% 7.06% 16.91% 2024-03-28
USTKWD 0.3077 0.0003 0.10% 0.08% -0.09% 0.38% 2024-03-28
USTKYD 0.8253 0.0005 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTKZT 447.9412 1.3040 -0.29% -0.42% -0.64% 0.08% 2024-03-28
USTLAK 20850.0033 34.8497 0.17% 0.04% 0.09% 22.99% 2024-03-28
USTLBP 89532.2200 59.0700 0.07% 0.02% -0.07% 496.80% 2024-03-28
USTLKR 300.4081 0.3017 -0.10% -1.21% -3.20% -6.72% 2024-03-28
USTLNK 0.0520 0.0001 0.26% -4.13% 0.80% -63.85% 2024-03-28
USTLRD 193.0695 0.1274 0.07% 0.02% 0.98% 17.71% 2024-03-28
USTLSL 18.9343 0.0538 0.28% 0.67% -1.38% 4.65% 2024-03-28
USTLTC 0.0106 0.0000 -0.10% -10.00% -21.57% -6.19% 2024-03-28
USTLUN 6252.2500 412.4167 -6.19% -12.48% -18.81% -24.98% 2024-03-28
USTLYD 4.8288 0.0028 0.06% 0.29% 0.04% 1.26% 2024-03-28
USTMAD 10.1206 0.0143 -0.14% 0.71% 0.38% -1.00% 2024-03-28
USTMDL 17.5363 0.0708 -0.40% -0.53% -1.09% -4.60% 2024-03-28
USTMGA 4354.9372 4.2428 0.10% -2.32% -3.87% 1.29% 2024-03-28
USTMKD 56.9105 0.3874 0.69% 0.70% 0.37% 0.39% 2024-03-28
USTMMK 2094.4537 1.3818 0.07% 0.10% -0.01% 0.02% 2024-03-28
USTMNT 3364.2107 4.2190 0.13% -0.04% -0.28% -4.17% 2024-03-28
USTMOP 8.0639 0.0073 0.09% 0.11% -0.06% -0.28% 2024-03-28
USTMRO 39.6344 0.0937 -0.24% -0.38% -0.22% 16.32% 2024-03-28
USTMTC 0.9948 0.0004 0.04% 0.39% 0.59% 8.30% 2024-03-28
USTMUR 46.2366 0.1105 0.24% 0.61% 3.56% 0.50% 2024-03-28
USTMVR 15.4256 0.0102 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTMWK 1717.3480 1.1330 0.07% 3.02% 2.93% 68.88% 2024-03-28
USTIQD 1309.4843 0.8770 0.07% 0.02% 0.01% -0.05% 2024-03-28
USTIRR 42015.5400 28.1400 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTISK 139.1815 0.5631 0.41% 1.92% 0.65% 2.01% 2024-03-28
USTJMD 152.3018 0.6823 -0.45% -0.13% -1.85% 1.52% 2024-03-28
USTJOD 0.7083 0.0005 0.07% 0.02% -0.10% -0.07% 2024-03-28
USTCLP 979.3028 1.2763 0.13% 1.74% 0.19% 22.78% 2024-03-28
USTFJD 2.2789 0.0003 0.02% 0.53% 0.63% 1.80% 2024-03-27
USTGEL 2.6710 0.0032 -0.12% -0.14% 1.42% 5.55% 2024-03-28
USTGHS 13.2049 0.0588 0.45% 1.74% 4.74% 14.80% 2024-03-28
USTGMD 67.7250 0.0546 -0.08% -0.27% -0.14% 8.69% 2024-03-28
USTGNF 8506.1461 7.6964 0.09% -0.01% -0.04% -0.01% 2024-03-28
USTGTQ 7.7879 0.0052 0.07% -0.04% -0.20% 0.02% 2024-03-28
USTGYD 208.3671 0.1396 0.07% 0.02% 0.08% -0.79% 2024-03-28
USTHKD 7.8292 0.0076 0.10% 0.11% -0.05% -0.28% 2024-03-28
USTHNL 24.6441 0.0415 0.17% -0.01% -0.11% 0.45% 2024-03-28
USTHTG 132.5490 0.0888 0.07% -0.10% 0.16% -13.38% 2024-03-28
USTHUF 364.9440 0.6534 0.18% 0.44% 0.47% 4.09% 2024-03-28
USTBSD 1.0004 0.0007 0.07% 0.02% -0.07% 0.03% 2024-03-28
USTCDF 2761.0764 1.9044 0.07% 0.39% 0.85% 33.37% 2024-03-28
USTBTN 83.3935 0.1075 0.13% 0.26% 0.51% 1.50% 2024-03-28
USTBWP 13.7033 0.0648 0.47% 1.00% -0.16% 4.40% 2024-03-28
USTBYR 3.2674 0.0023 0.07% 0.02% -0.07% 29.74% 2024-03-28
USTCOP 3859.5046 0.6270 -0.02% -0.26% -1.72% -17.47% 2024-03-28
USTCRC 499.5848 0.9850 -0.20% -0.23% -1.95% -7.26% 2024-03-28
USTCUC 24.0094 0.0166 0.07% 0.10% -0.01% 0.02% 2024-03-28
USTCVE 102.2299 0.4304 0.42% 0.70% 0.13% 0.54% 2024-03-28
USTCZK 23.4530 0.1000 0.43% 0.66% 0.07% 8.04% 2024-03-28
USTDAI 1.0005 0.0007 0.07% 0.01% -0.09% 0.01% 2024-03-28
USTDJF 177.6693 0.1225 0.07% 0.02% -0.07% 0.05% 2024-03-28
USTDKK 6.9151 0.0309 0.45% 0.72% 0.20% 0.67% 2024-03-28
USTDOP 59.0030 0.1107 0.19% 0.06% 0.69% 7.97% 2024-03-28
USTDOT 0.1046 0.0017 -1.62% -0.80% -12.57% -36.59% 2024-03-28
USTDZD 134.3738 0.1186 0.09% 0.13% -0.07% -0.76% 2024-03-28
USTEGP 47.3675 0.1817 0.39% 1.66% 53.45% 54.01% 2024-03-28
USTERN 15.0056 0.0101 0.07% 0.02% -0.07% 0.02% 2024-03-28
USTETB 56.6348 0.0435 0.08% 0.10% 0.22% 5.09% 2024-03-28
USTAVX 0.0183 0.0003 -1.50% 4.35% -26.73% -69.40% 2024-03-28
USTAZN 1.6957 0.0012 0.07% 0.02% -0.07% 0.03% 2024-03-28
USTBCH 0.0017 0.0001 -6.74% -29.55% -48.80% -79.17% 2024-03-28
USTBDT 109.5427 0.0756 0.07% 0.02% -0.07% 1.75% 2024-03-28
USTBGN 1.8132 0.0079 0.44% 0.70% 0.13% 0.54% 2024-03-28
USTBHD 0.3765 0.0003 -0.09% 0.05% -0.04% -0.05% 2024-03-28
USTBIF 2847.8502 5.0633 0.18% 0.07% 0.10% 38.19% 2024-03-28
USTBIH 1.8134 0.0080 0.45% 1.26% 0.39% 0.56% 2024-03-28
USTBNB 0.0017 0.0000 -1.48% -4.49% -28.70% -46.43% 2024-03-28
USTBND 1.3505 0.0033 0.25% 0.53% 0.31% 1.59% 2024-03-28
USTBOB 6.8627 0.0247 0.36% 0.02% -0.07% 0.17% 2024-03-28
USTADA 1.5347 0.0136 -0.88% -1.89% -3.22% -43.45% 2024-03-28
USTAED 3.6735 0.0022 0.06% 0.06% -0.03% 0.02% 2024-03-28
USTAFN 71.2278 0.1291 0.18% 0.16% -2.24% -17.84% 2024-03-28
USTALG 3.6687 0.0031 -0.09% -8.11% -22.60% -26.13% 2024-03-28
USTALL 95.1571 0.7741 -0.81% 0.83% -0.68% -8.83% 2024-03-28
USTAMD 393.6134 0.0216 0.01% -1.31% -2.19% 1.62% 2024-03-28
USTAOA 832.9577 0.2076 0.02% 0.02% -1.00% 65.74% 2024-03-28
USTARS 857.8244 0.5817 0.07% 0.55% 1.81% 312.72% 2024-03-28
USTATM 0.0813 0.0017 2.17% -4.63% -7.07% -8.79% 2024-03-28

Exchange Rates