شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ZMWADA 0.0810 0.0005 0.60% -9.26% 41.84% -43.88% 2024-04-25
ZMWAED 0.1406 0.0015 -1.08% -4.08% 2.13% -32.62% 2024-04-24
ZMWAFN 2.7944 0.0015 0.05% -3.03% 4.73% -42.96% 2024-04-23
ZMWALG 0.1894 0.0098 5.46% -18.47% 36.26% -37.15% 2024-04-25
ZMWALL 3.6243 0.0355 -0.97% -4.55% 2.29% -36.73% 2024-04-24
ZMWAMD 14.9272 0.2190 -1.45% -5.48% 0.38% -32.02% 2024-04-24
ZMWAOA 32.2646 0.2947 -0.91% -3.88% 3.39% 12.63% 2024-04-24
ZMWARS 33.4198 0.3503 -1.04% -3.60% 4.16% 167.09% 2024-04-24
ZMWATM 0.0046 0.0000 0.15% -7.48% 48.08% -11.23% 2024-04-25
ZMWAUD 0.0587 0.0002 -0.32% -4.70% 2.43% -31.52% 2024-04-25
ZMWAVX 0.0011 0.0000 2.48% -8.94% 65.63% -66.53% 2024-04-25
ZMWAZN 0.0651 0.0007 -1.09% -4.09% 2.41% -32.44% 2024-04-24
ZMWBCH 0.0001 0.0000 0.31% -6.20% 4.55% -83.01% 2024-04-25
ZMWBDT 4.2008 0.0408 -0.96% -4.03% 2.35% -30.32% 2024-04-24
ZMWBGN 0.0700 0.0008 -1.07% -4.82% 3.46% -30.43% 2024-04-24
ZMWBHD 0.0144 0.0002 -1.11% -4.07% 2.27% -32.64% 2024-04-24
ZMWBIF 109.7160 1.0540 -0.95% -4.17% 2.85% -6.48% 2024-04-24
ZMWBIH 0.0700 0.0007 -1.03% -4.77% 3.32% -30.42% 2024-04-24
ZMWBNB 0.0001 0.0000 -0.43% -15.29% -1.78% -62.49% 2024-04-25
ZMWBND 0.0521 0.0006 -1.10% -4.30% 3.30% -31.24% 2024-04-24
ZMWBOB 0.2645 0.0026 -0.96% -4.37% 3.02% -32.04% 2024-04-24
ZMWBRL 0.1970 0.0016 -0.80% -6.62% 5.64% -31.12% 2024-04-24
ZMWBSD 0.0383 0.0004 -0.96% -4.03% 2.12% -32.63% 2024-04-24
ZMWBTN 3.2245 0.0011 -0.03% -3.16% 3.10% -30.69% 2024-04-23
ZMWBWP 0.5308 0.0070 -1.30% -3.76% 3.81% -28.53% 2024-04-24
ZMWBYR 0.1253 0.0012 -0.95% -4.03% 2.33% -12.44% 2024-04-24
ZMWCAD 0.0524 0.0000 -0.07% -4.07% 2.94% -32.27% 2024-04-25
ZMWCDF 107.7614 0.0121 0.01% -2.98% 3.23% -12.40% 2024-04-23
ZMWCHF 0.0350 0.0000 -0.04% -3.17% 3.80% -30.92% 2024-04-25
ZMWCLP 36.3899 0.6146 -1.66% -7.18% -0.70% -21.31% 2024-04-24
ZMWCNY 0.2784 0.0000 0.02% -3.13% 2.42% -29.36% 2024-04-25
ZMWCOP 150.7589 0.3373 -0.22% -3.70% 3.28% -40.53% 2024-04-24
ZMWCRC 19.1992 0.1947 -1.00% -3.89% 2.57% -36.32% 2024-04-24
ZMWCUC 0.9286 0.0001 0.01% -3.03% 3.23% -31.90% 2024-04-23
ZMWCVE 3.9643 0.0425 -1.06% -4.26% 3.96% -30.09% 2024-04-24
ZMWCZK 0.9031 0.0085 -0.93% -4.51% 3.39% -25.10% 2024-04-24
ZMWDAI 0.0383 0.0001 0.16% -3.38% 2.25% -32.52% 2024-04-25
ZMWDJF 6.8015 0.0807 -1.17% -4.09% 2.18% -32.58% 2024-04-24
ZMWDKK 0.2668 0.0028 -1.05% -4.81% 3.45% -30.39% 2024-04-24
ZMWDOP 2.2515 0.0231 -1.02% -5.13% 1.78% -27.24% 2024-04-24
ZMWDOT 0.0056 0.0000 0.56% -7.83% 44.20% -41.30% 2024-04-25
ZMWDZD 5.1513 0.0422 -0.81% -4.23% 2.38% -32.89% 2024-04-24
ZMWEGP 1.8335 0.0259 -1.39% -5.34% 3.31% 4.60% 2024-04-24
ZMWERN 0.5741 0.0063 -1.09% -4.09% 2.11% -32.64% 2024-04-24
ZMWETB 2.1872 0.0133 -0.61% -3.92% 3.11% -28.86% 2024-04-24
ZMWEUR 0.0357 0.0000 -0.09% -3.90% 3.32% -30.96% 2024-04-25
ZMWFJD 0.0877 0.0010 -1.14% -3.50% 2.61% -30.72% 2024-04-24
ZMWGBP 0.0306 0.0001 -0.33% -3.90% 3.19% -33.12% 2024-04-25
ZMWGEL 0.1029 0.0009 -0.91% -3.49% 2.60% -26.70% 2024-04-24
ZMWGHS 0.5174 0.0049 -0.95% -3.74% 6.60% -21.49% 2024-04-24
ZMWGMD 2.5999 0.0283 -1.08% -4.08% 2.39% -23.74% 2024-04-24
ZMWGNF 329.2068 3.5960 -1.08% -3.99% 3.27% -31.89% 2024-04-24
ZMWGTQ 0.2975 0.0029 -0.98% -4.09% 1.97% -32.74% 2024-04-24
ZMWGYD 7.9948 0.1037 -1.28% -4.28% 2.41% -33.31% 2024-04-24
ZMWHKD 0.3001 0.0004 0.15% -3.39% 2.37% -32.68% 2024-04-25
ZMWHNL 0.9453 0.0088 -0.92% -4.19% 2.37% -32.18% 2024-04-24
ZMWHTG 5.0750 0.0457 -0.89% -4.04% 2.07% -41.62% 2024-04-24
ZMWHUF 14.0833 0.1220 -0.86% -5.10% 2.61% -27.14% 2024-04-24
ZMWIDR 620.4642 4.6875 -0.75% -4.82% 4.81% -26.41% 2024-04-24
ZMWILS 0.1446 0.0006 -0.44% -3.21% 5.86% -30.23% 2024-04-24
ZMWINR 3.1895 0.0331 -1.03% -4.46% 2.03% -31.50% 2024-04-24
ZMWIQD 50.1350 0.4925 -0.97% -4.05% 2.18% -33.10% 2024-04-24
ZMWIRR 1609.7724 18.2569 -1.12% -4.09% 2.26% -32.54% 2024-04-24
ZMWISK 5.3706 0.0636 -1.17% -5.24% 4.27% -30.44% 2024-04-24
ZMWJMD 5.9625 0.0507 -0.84% -3.77% 4.40% -30.50% 2024-04-24
ZMWJOD 0.0271 0.0003 -1.08% -4.08% 2.22% -32.64% 2024-04-24
ZMWJPY 5.9661 0.0238 0.40% -2.57% 5.13% -21.44% 2024-04-25
ZMWKES 5.1471 0.0572 -1.10% -2.28% 4.43% -33.07% 2024-04-24
ZMWKGS 3.4004 0.0375 -1.09% -4.37% 1.36% -31.62% 2024-04-24
ZMWKHR 155.3801 1.6036 -1.02% -3.74% 2.82% -32.99% 2024-04-24
ZMWKMF 17.6238 0.2575 -1.44% -4.73% 3.54% -30.55% 2024-04-24
ZMWKPW 5.0302 0.0006 0.01% -3.03% 3.23% -31.90% 2024-04-23
ZMWKRW 52.6459 0.4242 -0.80% -5.15% 4.91% -30.46% 2024-04-24
ZMWKWD 0.0118 0.0001 -1.11% -4.12% 2.24% -32.20% 2024-04-24
ZMWKYD 0.0321 0.0000 0.01% -2.44% 3.23% -31.49% 2024-04-23
ZMWKZT 16.9894 0.1827 -1.06% -5.02% 0.76% -34.53% 2024-04-24
ZMWLAK 816.0326 8.2614 -1.00% -3.90% 4.35% -16.50% 2024-04-24
ZMWLBP 3430.9919 35.9462 -1.04% -4.09% 2.28% 302.57% 2024-04-24
ZMWLKR 11.4189 0.1851 -1.60% -4.64% 0.68% -36.20% 2024-04-24
ZMWLNK 0.0026 0.0000 -1.70% -14.32% 33.46% -66.82% 2024-04-25
ZMWLRD 7.4909 0.0008 0.01% -3.48% 3.02% -18.57% 2024-04-23
ZMWLSL 0.7348 0.0070 -0.94% -3.39% 3.88% -28.66% 2024-04-24
ZMWLTC 0.0005 0.0000 0.40% -6.83% 12.24% -25.91% 2024-04-25
ZMWLUN 348.4745 34.2351 -8.95% -19.47% 48.76% -38.84% 2024-04-25
ZMWLYD 0.1864 0.0023 -1.20% -3.70% 3.03% -30.97% 2024-04-24
ZMWMAD 0.3881 0.0040 -1.02% -4.47% 2.62% -32.48% 2024-04-24
ZMWMDL 0.6813 0.0077 -1.12% -4.03% 3.17% -33.06% 2024-04-24
ZMWMGA 168.6601 2.6477 -1.55% -3.80% 2.88% -32.57% 2024-04-24
ZMWMKD 2.2018 0.0234 -1.05% -4.91% 3.72% -30.54% 2024-04-24
ZMWMMK 80.3857 0.7749 -0.95% -4.03% 2.44% -32.43% 2024-04-24
ZMWMNT 129.9682 1.4543 -1.11% -4.09% 3.05% -34.17% 2024-04-24
ZMWMOP 0.3088 0.0031 -1.00% -4.01% 2.28% -32.77% 2024-04-24
ZMWMRO 1.5201 0.0164 -1.07% -4.04% 2.24% -21.59% 2024-04-24
ZMWMTC 0.0546 0.0002 0.35% -8.18% 52.20% -3.19% 2024-04-25
ZMWMUR 1.7765 0.0243 -1.35% -4.68% 2.59% -30.52% 2024-04-24
ZMWMVR 0.5913 0.0069 -1.16% -4.09% 2.31% -32.51% 2024-04-24
ZMWMWK 66.5915 0.3980 -0.59% -4.09% 3.49% 15.29% 2024-04-24
ZMWMXN 0.6529 0.0010 -0.15% -3.03% 4.47% -36.39% 2024-04-25
ZMWMYR 0.1829 0.0021 -1.12% -4.06% 3.31% -27.43% 2024-04-24
ZMWMZN 2.4302 0.0295 -1.20% -4.64% 2.49% -32.37% 2024-04-24
ZMWNAD 0.7348 0.0070 -0.94% -3.29% 3.84% -28.68% 2024-04-24
ZMWNGN 47.9929 0.2277 0.48% 5.41% -11.56% 83.61% 2024-04-24
ZMWNIO 1.4055 0.0146 -1.02% -3.96% 2.43% -31.57% 2024-04-24
ZMWNOK 0.4194 0.0011 -0.26% -3.91% 4.58% -30.78% 2024-04-25
ZMWNPR 5.1026 0.0523 -1.02% -4.37% 1.99% -31.47% 2024-04-24
ZMWNZD 0.0643 0.0002 -0.29% -4.18% 2.94% -30.54% 2024-04-25
ZMWOMR 0.0147 0.0002 -1.10% -4.09% 2.11% -32.66% 2024-04-24
ZMWPAB 0.0383 0.0004 -0.96% -4.03% 2.12% -32.63% 2024-04-24
ZMWPEN 0.1417 0.0013 -0.89% -5.55% 2.40% -33.25% 2024-04-24
ZMWPGK 0.1454 0.0015 -0.99% -3.74% 3.09% -27.18% 2024-04-24
ZMWPHP 2.2153 0.0072 -0.32% -2.60% 5.06% -29.94% 2024-04-24
ZMWPKR 10.6585 0.1137 -1.06% -4.08% 2.34% -33.74% 2024-04-24
ZMWPLN 0.1551 0.0007 -0.44% -5.47% 4.12% -34.41% 2024-04-24
ZMWPYG 284.3534 2.4076 -0.84% -3.73% 3.32% -30.46% 2024-04-24
ZMWQAR 0.1393 0.0018 -1.24% -4.25% 1.98% -32.63% 2024-04-24
ZMWRON 0.1780 0.0019 -1.05% -4.76% 3.60% -29.79% 2024-04-24
ZMWRSD 4.1921 0.0442 -1.04% -4.74% 3.52% -30.47% 2024-04-24
ZMWRUB 3.5303 0.0731 -2.03% -6.30% 1.39% -22.81% 2024-04-24
ZMWRWF 49.5609 0.2909 -0.58% -4.02% 3.56% -20.88% 2024-04-24
ZMWSAR 0.1435 0.0016 -1.10% -4.11% 2.11% -32.64% 2024-04-24
ZMWSCR 0.5203 0.0038 -0.72% -9.78% 2.25% -32.37% 2024-04-24
ZMWSDG 22.4268 0.7429 -3.21% -6.15% -0.07% -30.15% 2024-04-24
ZMWSEK 0.4166 0.0015 -0.36% -4.65% 5.12% -28.38% 2024-04-24
ZMWSGD 0.0521 0.0000 -0.01% -3.46% 3.30% -31.47% 2024-04-25
ZMWSLL 866.8912 8.1522 -0.93% -4.09% 1.96% -30.42% 2024-04-24
ZMWSOL 0.0003 0.0000 0.43% -13.06% 31.27% -89.96% 2024-04-25
ZMWSOS 21.8719 0.1061 -0.48% -3.50% 2.74% -31.87% 2024-04-24
ZMWSRD 1.3084 0.0167 -1.26% -5.07% 0.14% -37.43% 2024-04-24
ZMWSSP 61.0031 0.0118 -0.02% -3.03% 2.86% 28.04% 2024-04-23
ZMWSTD 0.8898 0.0011 0.13% -4.20% 5.02% -29.37% 2024-04-24
ZMWSVC 0.3349 0.0032 -0.96% -4.03% 2.13% -32.63% 2024-04-24
ZMWSYP 503.0736 0.0566 0.01% -3.03% 3.23% 252.61% 2024-04-23
ZMWSZL 0.7348 0.0087 -1.17% -3.29% 3.94% -28.68% 2024-04-24
ZMWTHB 1.4201 0.0084 -0.59% -3.00% 4.26% -27.22% 2024-04-24
ZMWTJS 0.4186 0.0038 -0.91% -4.03% 2.08% -32.17% 2024-04-24
ZMWTMT 0.1343 0.0011 -0.81% -3.96% 2.69% -32.26% 2024-04-24
ZMWTND 0.1204 0.0017 -1.37% -4.61% 2.97% -29.95% 2024-04-24
ZMWTRY 1.2465 0.0132 -1.05% -3.92% 3.56% 13.02% 2024-04-24
ZMWTTD 0.2597 0.0026 -0.98% -4.07% 2.27% -32.37% 2024-04-24
ZMWTWD 1.2492 0.0091 -0.72% -3.72% 4.74% -28.26% 2024-04-24
ZMWTZS 99.1218 1.2879 -1.28% -4.09% 3.71% -25.64% 2024-04-24
ZMWUAH 1.5134 0.0166 -1.08% -4.13% 2.82% -27.88% 2024-04-24
ZMWUGX 145.9371 1.5421 -1.05% -4.59% 0.18% -31.23% 2024-04-24
ZMWUNI 0.0049 0.0000 -0.49% -14.39% 63.61% -52.59% 2024-04-25
ZMWURY 1.4687 0.0203 -1.36% -5.35% 3.42% -33.65% 2024-04-24
ZMWUSC 0.0383 0.0001 0.16% -3.38% 2.27% -32.52% 2024-04-25
ZMWUSD 0.0383 0.0001 0.16% -3.38% 2.27% -32.51% 2024-04-25
ZMWUST 0.0383 0.0001 0.14% -3.35% 2.32% -32.49% 2024-04-25
ZMWUZS 486.8067 4.4566 -0.91% -3.75% 3.14% -24.97% 2024-04-24
ZMWVES 1.3909 0.0138 -0.98% -3.83% 2.48% -0.30% 2024-04-24
ZMWVND 972.8479 11.7084 -1.19% -3.60% 4.91% -27.12% 2024-04-24
ZMWXAF 23.4916 0.3008 -1.26% -4.59% 3.57% -30.36% 2024-04-24
ZMWXLM 0.3355 0.0009 0.27% -9.21% 22.16% -43.95% 2024-04-25
ZMWXMR 0.0003 0.0000 -0.44% -5.21% 21.40% -9.70% 2024-04-25
ZMWXOF 23.4792 0.3132 -1.32% -4.71% 3.97% -30.40% 2024-04-24
ZMWXPF 4.2883 0.0648 -1.49% -3.68% 4.22% -29.91% 2024-04-24
ZMWYER 9.5840 0.1039 -1.07% -4.06% 2.29% -32.52% 2024-04-24
ZMWZAR 0.7362 0.0033 -0.45% -3.11% 4.02% -28.54% 2024-04-24

Exchange Rates